DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24-03-20238927.002900.002265.002135.0024375.0022795.005.26
23-03-20238917.002894.002265.002146.5023850.0021895.005.26
22-03-20238880.502888.002232.002150.0023300.0022300.005.24
21-03-20238824.002897.002235.002130.0023145.0022550.005.25
20-03-20238677.002925.002237.502104.0022800.0022675.005.27
17-03-20238621.002933.002232.002067.5022435.0023210.005.29
16-03-20238535.002864.002237.502055.0022225.0022650.005.30
15-03-20238525.002864.502246.002079.0022675.0022750.005.24
14-03-20238905.002954.002272.002099.0022550.0023255.005.24
13-03-20238651.002905.002236.502063.0022900.0022625.005.18
10-03-20238755.002941.002249.002077.0022500.0022675.005.14
09-03-20238808.002967.502291.002076.0023005.0023225.005.14
08-03-20238810.002990.002288.502087.0023495.0023500.005.19
07-03-20238824.003012.002312.502088.0024350.0023960.005.20
06-03-20238819.003030.002321.502117.0024350.0024450.005.20
03-03-20238945.003090.002361.502138.0024125.0024405.005.21
02-03-20238896.003075.002366.502108.0024850.0024160.005.21
01-03-20239066.503091.502364.002138.0025650.0025025.005.21
28-02-20238844.003042.502300.002083.0025110.0024820.005.20
27-02-20238751.003034.502314.002107.0025250.0024600.005.18
24-02-20238807.003021.002307.002066.0025925.0024850.005.13
23-02-20239060.003087.002368.502089.5026500.0025600.005.17
22-02-20239121.003106.502385.502143.0026850.0026225.005.20
21-02-20239103.503170.002430.502156.0026850.0026600.005.20
20-02-20239015.003110.002392.002087.0026100.0025955.005.20
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
24-03-20238927.002900.002265.002135.0024375.0022795.005.26
23-03-20238917.002894.002265.002146.5023850.0021895.005.26
22-03-20238880.502888.002232.002150.0023300.0022300.005.24
21-03-20238824.002897.002235.002130.0023145.0022550.005.25
20-03-20238677.002925.002237.502104.0022800.0022675.005.27
17-03-20238621.002933.002232.002067.5022435.0023210.005.29
16-03-20238535.002864.002237.502055.0022225.0022650.005.30
15-03-20238525.002864.502246.002079.0022675.0022750.005.24
14-03-20238905.002954.002272.002099.0022550.0023255.005.24
13-03-20238651.002905.002236.502063.0022900.0022625.005.18
10-03-20238755.002941.002249.002077.0022500.0022675.005.14
09-03-20238808.002967.502291.002076.0023005.0023225.005.14
08-03-20238810.002990.002288.502087.0023495.0023500.005.19
07-03-20238824.003012.002312.502088.0024350.0023960.005.20
06-03-20238819.003030.002321.502117.0024350.0024450.005.20
03-03-20238945.003090.002361.502138.0024125.0024405.005.21
02-03-20238896.003075.002366.502108.0024850.0024160.005.21
01-03-20239066.503091.502364.002138.0025650.0025025.005.21
28-02-20238844.003042.502300.002083.0025110.0024820.005.20
27-02-20238751.003034.502314.002107.0025250.0024600.005.18
24-02-20238807.003021.002307.002066.0025925.0024850.005.13
23-02-20239060.003087.002368.502089.5026500.0025600.005.17
22-02-20239121.003106.502385.502143.0026850.0026225.005.20
21-02-20239103.503170.002430.502156.0026850.0026600.005.20
20-02-20239015.003110.002392.002087.0026100.0025955.005.20