| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 25-04-2025 | 9364.00 | 2618.00 | 2412.00 | 1936.00 | 32100.00 | 15530.00 | 5.67 |
| 24-04-2025 | 9410.50 | 2636.00 | 2410.00 | 1929.00 | 31300.00 | 15625.00 | 5.69 |
| 23-04-2025 | 9416.50 | 2608.00 | 2384.00 | 1920.00 | 30800.00 | 15550.00 | 5.75 |
| 22-04-2025 | 9293.50 | 2567.00 | 2355.50 | 1912.00 | 31100.00 | 15525.00 | 5.86 |
| 17-04-2025 | 9104.00 | 2521.00 | 2327.50 | 1891.00 | 30500.00 | 15425.00 | 5.88 |
| 16-04-2025 | 9083.00 | 2544.00 | 2332.50 | 1884.00 | 30700.00 | 15400.00 | 5.87 |
| 15-04-2025 | 9094.00 | 2608.00 | 2333.50 | 1917.00 | 30730.00 | 15360.00 | 5.84 |
| 14-04-2025 | 9212.50 | 2628.00 | 2355.50 | 1897.00 | 31550.00 | 15175.00 | 5.87 |
| 11-04-2025 | 9180.00 | 2651.00 | 2364.00 | 1881.50 | 31300.00 | 15015.00 | 5.91 |
| 10-04-2025 | 8978.00 | 2622.00 | 2343.50 | 1867.00 | 31150.00 | 14590.00 | 6.06 |
| 09-04-2025 | 8539.00 | 2534.00 | 2285.00 | 1820.00 | 29625.00 | 13815.00 | 5.94 |
| 08-04-2025 | 8760.00 | 2612.00 | 2366.00 | 1857.00 | 33650.00 | 14270.00 | 5.89 |
| 07-04-2025 | 8825.00 | 2576.50 | 2350.00 | 1863.00 | 34700.00 | 14360.00 | 5.78 |
| 04-04-2025 | 8830.50 | 2648.50 | 2355.50 | 1892.00 | 36050.00 | 15050.00 | 5.61 |
| 03-04-2025 | 9397.00 | 2724.50 | 2436.50 | 1931.00 | 37195.00 | 15650.00 | 5.69 |
| 02-04-2025 | 9646.00 | 2774.00 | 2480.00 | 1949.50 | 38575.00 | 15795.00 | 5.71 |
| 01-04-2025 | 9652.00 | 2817.00 | 2499.00 | 1973.00 | 37200.00 | 15850.00 | 5.74 |
| 31-03-2025 | 9673.00 | 2829.00 | 2518.50 | 2002.00 | 35905.00 | 15715.00 | 5.77 |
| 28-03-2025 | 9795.00 | 2852.00 | 2559.00 | 2011.50 | 36500.00 | 16160.00 | 5.75 |
| 27-03-2025 | 9787.00 | 2892.00 | 2557.00 | 2046.00 | 35150.00 | 16040.00 | 5.73 |
| 26-03-2025 | 9884.00 | 2930.50 | 2600.00 | 2068.00 | 34810.00 | 15975.00 | 5.70 |
| 25-03-2025 | 9982.00 | 2947.50 | 2608.00 | 2044.50 | 34650.00 | 15785.00 | 5.74 |
| 24-03-2025 | 9978.00 | 2947.00 | 2640.50 | 2022.00 | 34625.00 | 15895.00 | 5.72 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 25-04-2025 | 9364.00 | 2618.00 | 2412.00 | 1936.00 | 32100.00 | 15530.00 | 5.67 |
| 24-04-2025 | 9410.50 | 2636.00 | 2410.00 | 1929.00 | 31300.00 | 15625.00 | 5.69 |
| 23-04-2025 | 9416.50 | 2608.00 | 2384.00 | 1920.00 | 30800.00 | 15550.00 | 5.75 |
| 22-04-2025 | 9293.50 | 2567.00 | 2355.50 | 1912.00 | 31100.00 | 15525.00 | 5.86 |
| 17-04-2025 | 9104.00 | 2521.00 | 2327.50 | 1891.00 | 30500.00 | 15425.00 | 5.88 |
| 16-04-2025 | 9083.00 | 2544.00 | 2332.50 | 1884.00 | 30700.00 | 15400.00 | 5.87 |
| 15-04-2025 | 9094.00 | 2608.00 | 2333.50 | 1917.00 | 30730.00 | 15360.00 | 5.84 |
| 14-04-2025 | 9212.50 | 2628.00 | 2355.50 | 1897.00 | 31550.00 | 15175.00 | 5.87 |
| 11-04-2025 | 9180.00 | 2651.00 | 2364.00 | 1881.50 | 31300.00 | 15015.00 | 5.91 |
| 10-04-2025 | 8978.00 | 2622.00 | 2343.50 | 1867.00 | 31150.00 | 14590.00 | 6.06 |
| 09-04-2025 | 8539.00 | 2534.00 | 2285.00 | 1820.00 | 29625.00 | 13815.00 | 5.94 |
| 08-04-2025 | 8760.00 | 2612.00 | 2366.00 | 1857.00 | 33650.00 | 14270.00 | 5.89 |
| 07-04-2025 | 8825.00 | 2576.50 | 2350.00 | 1863.00 | 34700.00 | 14360.00 | 5.78 |
| 04-04-2025 | 8830.50 | 2648.50 | 2355.50 | 1892.00 | 36050.00 | 15050.00 | 5.61 |
| 03-04-2025 | 9397.00 | 2724.50 | 2436.50 | 1931.00 | 37195.00 | 15650.00 | 5.69 |
| 02-04-2025 | 9646.00 | 2774.00 | 2480.00 | 1949.50 | 38575.00 | 15795.00 | 5.71 |
| 01-04-2025 | 9652.00 | 2817.00 | 2499.00 | 1973.00 | 37200.00 | 15850.00 | 5.74 |
| 31-03-2025 | 9673.00 | 2829.00 | 2518.50 | 2002.00 | 35905.00 | 15715.00 | 5.77 |
| 28-03-2025 | 9795.00 | 2852.00 | 2559.00 | 2011.50 | 36500.00 | 16160.00 | 5.75 |
| 27-03-2025 | 9787.00 | 2892.00 | 2557.00 | 2046.00 | 35150.00 | 16040.00 | 5.73 |
| 26-03-2025 | 9884.00 | 2930.50 | 2600.00 | 2068.00 | 34810.00 | 15975.00 | 5.70 |
| 25-03-2025 | 9982.00 | 2947.50 | 2608.00 | 2044.50 | 34650.00 | 15785.00 | 5.74 |
| 24-03-2025 | 9978.00 | 2947.00 | 2640.50 | 2022.00 | 34625.00 | 15895.00 | 5.72 |
