DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07-12-20238221.002411.502099.001998.0024400.0016000.004.90
06-12-20238297.002432.002117.502007.0024450.0016250.004.95
05-12-20238259.002421.002121.502038.0023750.0016060.004.91
04-12-20238417.002471.002148.502088.0023625.0016350.004.92
01-12-20238456.002465.502147.502099.0023250.0016655.004.94
30-11-20238332.002478.002157.502112.0022910.0016335.004.89
29-11-20238384.002508.002178.002118.0023120.0016660.004.89
28-11-20238278.002530.002164.502128.0022975.0016455.004.90
27-11-20238281.002548.502177.002154.5023550.0015885.004.89
24-11-20238300.002544.502179.002189.0024050.0015935.004.89
23-11-20238307.502522.002183.002203.5024200.0016280.004.90
22-11-20238296.002500.002194.502238.5024575.0016430.004.88
21-11-20238324.002537.502201.502265.5024750.0016560.004.87
20-11-20238247.002593.002192.002285.0024700.0016635.004.88
17-11-20238141.002569.002182.502281.0025000.0016960.004.86
16-11-20238165.502573.002182.502268.5025050.0016960.004.87
15-11-20238169.002647.002205.002226.5025100.0017155.004.92
14-11-20238081.002539.002194.002159.0024600.0017005.004.92
13-11-20238014.502538.002220.502176.0024750.0017000.004.92
10-11-20238006.002584.002205.502190.0024275.0017170.004.90
09-11-20238030.502592.002228.002181.5024640.0017650.004.89
08-11-20238088.002604.502258.502201.0024550.0017865.004.87
07-11-20238068.002538.002241.002166.0024275.0017585.004.90
06-11-20238136.502559.502254.002166.5024300.0017865.004.89
03-11-20238070.502494.002219.502164.0024150.0017810.005.02
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
07-12-20238221.002411.502099.001998.0024400.0016000.004.90
06-12-20238297.002432.002117.502007.0024450.0016250.004.95
05-12-20238259.002421.002121.502038.0023750.0016060.004.91
04-12-20238417.002471.002148.502088.0023625.0016350.004.92
01-12-20238456.002465.502147.502099.0023250.0016655.004.94
30-11-20238332.002478.002157.502112.0022910.0016335.004.89
29-11-20238384.002508.002178.002118.0023120.0016660.004.89
28-11-20238278.002530.002164.502128.0022975.0016455.004.90
27-11-20238281.002548.502177.002154.5023550.0015885.004.89
24-11-20238300.002544.502179.002189.0024050.0015935.004.89
23-11-20238307.502522.002183.002203.5024200.0016280.004.90
22-11-20238296.002500.002194.502238.5024575.0016430.004.88
21-11-20238324.002537.502201.502265.5024750.0016560.004.87
20-11-20238247.002593.002192.002285.0024700.0016635.004.88
17-11-20238141.002569.002182.502281.0025000.0016960.004.86
16-11-20238165.502573.002182.502268.5025050.0016960.004.87
15-11-20238169.002647.002205.002226.5025100.0017155.004.92
14-11-20238081.002539.002194.002159.0024600.0017005.004.92
13-11-20238014.502538.002220.502176.0024750.0017000.004.92
10-11-20238006.002584.002205.502190.0024275.0017170.004.90
09-11-20238030.502592.002228.002181.5024640.0017650.004.89
08-11-20238088.002604.502258.502201.0024550.0017865.004.87
07-11-20238068.002538.002241.002166.0024275.0017585.004.90
06-11-20238136.502559.502254.002166.5024300.0017865.004.89
03-11-20238070.502494.002219.502164.0024150.0017810.005.02