| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 07-12-2023 | 8221.00 | 2411.50 | 2099.00 | 1998.00 | 24400.00 | 16000.00 | 4.90 |
| 06-12-2023 | 8297.00 | 2432.00 | 2117.50 | 2007.00 | 24450.00 | 16250.00 | 4.95 |
| 05-12-2023 | 8259.00 | 2421.00 | 2121.50 | 2038.00 | 23750.00 | 16060.00 | 4.91 |
| 04-12-2023 | 8417.00 | 2471.00 | 2148.50 | 2088.00 | 23625.00 | 16350.00 | 4.92 |
| 01-12-2023 | 8456.00 | 2465.50 | 2147.50 | 2099.00 | 23250.00 | 16655.00 | 4.94 |
| 30-11-2023 | 8332.00 | 2478.00 | 2157.50 | 2112.00 | 22910.00 | 16335.00 | 4.89 |
| 29-11-2023 | 8384.00 | 2508.00 | 2178.00 | 2118.00 | 23120.00 | 16660.00 | 4.89 |
| 28-11-2023 | 8278.00 | 2530.00 | 2164.50 | 2128.00 | 22975.00 | 16455.00 | 4.90 |
| 27-11-2023 | 8281.00 | 2548.50 | 2177.00 | 2154.50 | 23550.00 | 15885.00 | 4.89 |
| 24-11-2023 | 8300.00 | 2544.50 | 2179.00 | 2189.00 | 24050.00 | 15935.00 | 4.89 |
| 23-11-2023 | 8307.50 | 2522.00 | 2183.00 | 2203.50 | 24200.00 | 16280.00 | 4.90 |
| 22-11-2023 | 8296.00 | 2500.00 | 2194.50 | 2238.50 | 24575.00 | 16430.00 | 4.88 |
| 21-11-2023 | 8324.00 | 2537.50 | 2201.50 | 2265.50 | 24750.00 | 16560.00 | 4.87 |
| 20-11-2023 | 8247.00 | 2593.00 | 2192.00 | 2285.00 | 24700.00 | 16635.00 | 4.88 |
| 17-11-2023 | 8141.00 | 2569.00 | 2182.50 | 2281.00 | 25000.00 | 16960.00 | 4.86 |
| 16-11-2023 | 8165.50 | 2573.00 | 2182.50 | 2268.50 | 25050.00 | 16960.00 | 4.87 |
| 15-11-2023 | 8169.00 | 2647.00 | 2205.00 | 2226.50 | 25100.00 | 17155.00 | 4.92 |
| 14-11-2023 | 8081.00 | 2539.00 | 2194.00 | 2159.00 | 24600.00 | 17005.00 | 4.92 |
| 13-11-2023 | 8014.50 | 2538.00 | 2220.50 | 2176.00 | 24750.00 | 17000.00 | 4.92 |
| 10-11-2023 | 8006.00 | 2584.00 | 2205.50 | 2190.00 | 24275.00 | 17170.00 | 4.90 |
| 09-11-2023 | 8030.50 | 2592.00 | 2228.00 | 2181.50 | 24640.00 | 17650.00 | 4.89 |
| 08-11-2023 | 8088.00 | 2604.50 | 2258.50 | 2201.00 | 24550.00 | 17865.00 | 4.87 |
| 07-11-2023 | 8068.00 | 2538.00 | 2241.00 | 2166.00 | 24275.00 | 17585.00 | 4.90 |
| 06-11-2023 | 8136.50 | 2559.50 | 2254.00 | 2166.50 | 24300.00 | 17865.00 | 4.89 |
| 03-11-2023 | 8070.50 | 2494.00 | 2219.50 | 2164.00 | 24150.00 | 17810.00 | 5.02 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 07-12-2023 | 8221.00 | 2411.50 | 2099.00 | 1998.00 | 24400.00 | 16000.00 | 4.90 |
| 06-12-2023 | 8297.00 | 2432.00 | 2117.50 | 2007.00 | 24450.00 | 16250.00 | 4.95 |
| 05-12-2023 | 8259.00 | 2421.00 | 2121.50 | 2038.00 | 23750.00 | 16060.00 | 4.91 |
| 04-12-2023 | 8417.00 | 2471.00 | 2148.50 | 2088.00 | 23625.00 | 16350.00 | 4.92 |
| 01-12-2023 | 8456.00 | 2465.50 | 2147.50 | 2099.00 | 23250.00 | 16655.00 | 4.94 |
| 30-11-2023 | 8332.00 | 2478.00 | 2157.50 | 2112.00 | 22910.00 | 16335.00 | 4.89 |
| 29-11-2023 | 8384.00 | 2508.00 | 2178.00 | 2118.00 | 23120.00 | 16660.00 | 4.89 |
| 28-11-2023 | 8278.00 | 2530.00 | 2164.50 | 2128.00 | 22975.00 | 16455.00 | 4.90 |
| 27-11-2023 | 8281.00 | 2548.50 | 2177.00 | 2154.50 | 23550.00 | 15885.00 | 4.89 |
| 24-11-2023 | 8300.00 | 2544.50 | 2179.00 | 2189.00 | 24050.00 | 15935.00 | 4.89 |
| 23-11-2023 | 8307.50 | 2522.00 | 2183.00 | 2203.50 | 24200.00 | 16280.00 | 4.90 |
| 22-11-2023 | 8296.00 | 2500.00 | 2194.50 | 2238.50 | 24575.00 | 16430.00 | 4.88 |
| 21-11-2023 | 8324.00 | 2537.50 | 2201.50 | 2265.50 | 24750.00 | 16560.00 | 4.87 |
| 20-11-2023 | 8247.00 | 2593.00 | 2192.00 | 2285.00 | 24700.00 | 16635.00 | 4.88 |
| 17-11-2023 | 8141.00 | 2569.00 | 2182.50 | 2281.00 | 25000.00 | 16960.00 | 4.86 |
| 16-11-2023 | 8165.50 | 2573.00 | 2182.50 | 2268.50 | 25050.00 | 16960.00 | 4.87 |
| 15-11-2023 | 8169.00 | 2647.00 | 2205.00 | 2226.50 | 25100.00 | 17155.00 | 4.92 |
| 14-11-2023 | 8081.00 | 2539.00 | 2194.00 | 2159.00 | 24600.00 | 17005.00 | 4.92 |
| 13-11-2023 | 8014.50 | 2538.00 | 2220.50 | 2176.00 | 24750.00 | 17000.00 | 4.92 |
| 10-11-2023 | 8006.00 | 2584.00 | 2205.50 | 2190.00 | 24275.00 | 17170.00 | 4.90 |
| 09-11-2023 | 8030.50 | 2592.00 | 2228.00 | 2181.50 | 24640.00 | 17650.00 | 4.89 |
| 08-11-2023 | 8088.00 | 2604.50 | 2258.50 | 2201.00 | 24550.00 | 17865.00 | 4.87 |
| 07-11-2023 | 8068.00 | 2538.00 | 2241.00 | 2166.00 | 24275.00 | 17585.00 | 4.90 |
| 06-11-2023 | 8136.50 | 2559.50 | 2254.00 | 2166.50 | 24300.00 | 17865.00 | 4.89 |
| 03-11-2023 | 8070.50 | 2494.00 | 2219.50 | 2164.00 | 24150.00 | 17810.00 | 5.02 |
