| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 24-03-2023 | 8927.00 | 2900.00 | 2265.00 | 2135.00 | 24375.00 | 22795.00 | 5.26 |
| 23-03-2023 | 8917.00 | 2894.00 | 2265.00 | 2146.50 | 23850.00 | 21895.00 | 5.26 |
| 22-03-2023 | 8880.50 | 2888.00 | 2232.00 | 2150.00 | 23300.00 | 22300.00 | 5.24 |
| 21-03-2023 | 8824.00 | 2897.00 | 2235.00 | 2130.00 | 23145.00 | 22550.00 | 5.25 |
| 20-03-2023 | 8677.00 | 2925.00 | 2237.50 | 2104.00 | 22800.00 | 22675.00 | 5.27 |
| 17-03-2023 | 8621.00 | 2933.00 | 2232.00 | 2067.50 | 22435.00 | 23210.00 | 5.29 |
| 16-03-2023 | 8535.00 | 2864.00 | 2237.50 | 2055.00 | 22225.00 | 22650.00 | 5.30 |
| 15-03-2023 | 8525.00 | 2864.50 | 2246.00 | 2079.00 | 22675.00 | 22750.00 | 5.24 |
| 14-03-2023 | 8905.00 | 2954.00 | 2272.00 | 2099.00 | 22550.00 | 23255.00 | 5.24 |
| 13-03-2023 | 8651.00 | 2905.00 | 2236.50 | 2063.00 | 22900.00 | 22625.00 | 5.18 |
| 10-03-2023 | 8755.00 | 2941.00 | 2249.00 | 2077.00 | 22500.00 | 22675.00 | 5.14 |
| 09-03-2023 | 8808.00 | 2967.50 | 2291.00 | 2076.00 | 23005.00 | 23225.00 | 5.14 |
| 08-03-2023 | 8810.00 | 2990.00 | 2288.50 | 2087.00 | 23495.00 | 23500.00 | 5.19 |
| 07-03-2023 | 8824.00 | 3012.00 | 2312.50 | 2088.00 | 24350.00 | 23960.00 | 5.20 |
| 06-03-2023 | 8819.00 | 3030.00 | 2321.50 | 2117.00 | 24350.00 | 24450.00 | 5.20 |
| 03-03-2023 | 8945.00 | 3090.00 | 2361.50 | 2138.00 | 24125.00 | 24405.00 | 5.21 |
| 02-03-2023 | 8896.00 | 3075.00 | 2366.50 | 2108.00 | 24850.00 | 24160.00 | 5.21 |
| 01-03-2023 | 9066.50 | 3091.50 | 2364.00 | 2138.00 | 25650.00 | 25025.00 | 5.21 |
| 28-02-2023 | 8844.00 | 3042.50 | 2300.00 | 2083.00 | 25110.00 | 24820.00 | 5.20 |
| 27-02-2023 | 8751.00 | 3034.50 | 2314.00 | 2107.00 | 25250.00 | 24600.00 | 5.18 |
| 24-02-2023 | 8807.00 | 3021.00 | 2307.00 | 2066.00 | 25925.00 | 24850.00 | 5.13 |
| 23-02-2023 | 9060.00 | 3087.00 | 2368.50 | 2089.50 | 26500.00 | 25600.00 | 5.17 |
| 22-02-2023 | 9121.00 | 3106.50 | 2385.50 | 2143.00 | 26850.00 | 26225.00 | 5.20 |
| 21-02-2023 | 9103.50 | 3170.00 | 2430.50 | 2156.00 | 26850.00 | 26600.00 | 5.20 |
| 20-02-2023 | 9015.00 | 3110.00 | 2392.00 | 2087.00 | 26100.00 | 25955.00 | 5.20 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 24-03-2023 | 8927.00 | 2900.00 | 2265.00 | 2135.00 | 24375.00 | 22795.00 | 5.26 |
| 23-03-2023 | 8917.00 | 2894.00 | 2265.00 | 2146.50 | 23850.00 | 21895.00 | 5.26 |
| 22-03-2023 | 8880.50 | 2888.00 | 2232.00 | 2150.00 | 23300.00 | 22300.00 | 5.24 |
| 21-03-2023 | 8824.00 | 2897.00 | 2235.00 | 2130.00 | 23145.00 | 22550.00 | 5.25 |
| 20-03-2023 | 8677.00 | 2925.00 | 2237.50 | 2104.00 | 22800.00 | 22675.00 | 5.27 |
| 17-03-2023 | 8621.00 | 2933.00 | 2232.00 | 2067.50 | 22435.00 | 23210.00 | 5.29 |
| 16-03-2023 | 8535.00 | 2864.00 | 2237.50 | 2055.00 | 22225.00 | 22650.00 | 5.30 |
| 15-03-2023 | 8525.00 | 2864.50 | 2246.00 | 2079.00 | 22675.00 | 22750.00 | 5.24 |
| 14-03-2023 | 8905.00 | 2954.00 | 2272.00 | 2099.00 | 22550.00 | 23255.00 | 5.24 |
| 13-03-2023 | 8651.00 | 2905.00 | 2236.50 | 2063.00 | 22900.00 | 22625.00 | 5.18 |
| 10-03-2023 | 8755.00 | 2941.00 | 2249.00 | 2077.00 | 22500.00 | 22675.00 | 5.14 |
| 09-03-2023 | 8808.00 | 2967.50 | 2291.00 | 2076.00 | 23005.00 | 23225.00 | 5.14 |
| 08-03-2023 | 8810.00 | 2990.00 | 2288.50 | 2087.00 | 23495.00 | 23500.00 | 5.19 |
| 07-03-2023 | 8824.00 | 3012.00 | 2312.50 | 2088.00 | 24350.00 | 23960.00 | 5.20 |
| 06-03-2023 | 8819.00 | 3030.00 | 2321.50 | 2117.00 | 24350.00 | 24450.00 | 5.20 |
| 03-03-2023 | 8945.00 | 3090.00 | 2361.50 | 2138.00 | 24125.00 | 24405.00 | 5.21 |
| 02-03-2023 | 8896.00 | 3075.00 | 2366.50 | 2108.00 | 24850.00 | 24160.00 | 5.21 |
| 01-03-2023 | 9066.50 | 3091.50 | 2364.00 | 2138.00 | 25650.00 | 25025.00 | 5.21 |
| 28-02-2023 | 8844.00 | 3042.50 | 2300.00 | 2083.00 | 25110.00 | 24820.00 | 5.20 |
| 27-02-2023 | 8751.00 | 3034.50 | 2314.00 | 2107.00 | 25250.00 | 24600.00 | 5.18 |
| 24-02-2023 | 8807.00 | 3021.00 | 2307.00 | 2066.00 | 25925.00 | 24850.00 | 5.13 |
| 23-02-2023 | 9060.00 | 3087.00 | 2368.50 | 2089.50 | 26500.00 | 25600.00 | 5.17 |
| 22-02-2023 | 9121.00 | 3106.50 | 2385.50 | 2143.00 | 26850.00 | 26225.00 | 5.20 |
| 21-02-2023 | 9103.50 | 3170.00 | 2430.50 | 2156.00 | 26850.00 | 26600.00 | 5.20 |
| 20-02-2023 | 9015.00 | 3110.00 | 2392.00 | 2087.00 | 26100.00 | 25955.00 | 5.20 |
