DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17-07-20249533.002819.002363.002203.0033300.0016435.005.43
16-07-20249565.502861.002377.002134.0032950.0016435.005.46
15-07-20249679.502904.002404.002138.0033600.0016420.005.45
12-07-20249673.002870.002422.002129.0033950.0016625.005.41
11-07-20249693.502902.502428.502131.0035600.0016630.005.40
10-07-20249696.002870.002432.002136.0034900.0016750.005.44
09-07-20249762.002872.002468.502155.0034325.0016980.005.47
08-07-20249808.002926.002475.502207.5034450.0017130.005.50
05-07-20249809.002955.002495.502191.0033595.0017175.005.48
04-07-20249726.502948.002493.502172.0033225.0016950.005.59
03-07-20249623.002915.002487.002171.0033100.0017110.005.67
02-07-20249546.502873.002489.502198.0032900.0017185.005.59
01-07-20249517.002912.002496.502185.0032840.0017220.005.56
28-06-20249476.502919.502485.502160.0033000.0016960.005.52
27-06-20249422.502876.502458.502140.0032085.0016835.005.51
26-06-20249420.002861.002444.002159.0031560.0016910.005.43
25-06-20249492.002808.002451.502116.0032645.0016855.005.40
24-06-20249530.002799.002454.502147.0032595.0016955.005.44
21-06-20249563.002786.002452.502145.0032650.0016935.005.43
20-06-20249648.002811.502461.002138.0032575.0017140.005.46
19-06-20249652.002817.002445.002189.0032150.0017025.005.41
18-06-20249426.002732.002427.502107.0031775.0016990.005.41
17-06-20249477.002757.002420.502105.0031800.0017080.005.36
14-06-20249650.002732.002465.502109.0032410.0017275.005.40
13-06-20249733.002809.002498.002111.0033150.0017550.005.39
DataCobreZincoAlumínioChumboEstanhoNíquelDolar
17-07-20249533.002819.002363.002203.0033300.0016435.005.43
16-07-20249565.502861.002377.002134.0032950.0016435.005.46
15-07-20249679.502904.002404.002138.0033600.0016420.005.45
12-07-20249673.002870.002422.002129.0033950.0016625.005.41
11-07-20249693.502902.502428.502131.0035600.0016630.005.40
10-07-20249696.002870.002432.002136.0034900.0016750.005.44
09-07-20249762.002872.002468.502155.0034325.0016980.005.47
08-07-20249808.002926.002475.502207.5034450.0017130.005.50
05-07-20249809.002955.002495.502191.0033595.0017175.005.48
04-07-20249726.502948.002493.502172.0033225.0016950.005.59
03-07-20249623.002915.002487.002171.0033100.0017110.005.67
02-07-20249546.502873.002489.502198.0032900.0017185.005.59
01-07-20249517.002912.002496.502185.0032840.0017220.005.56
28-06-20249476.502919.502485.502160.0033000.0016960.005.52
27-06-20249422.502876.502458.502140.0032085.0016835.005.51
26-06-20249420.002861.002444.002159.0031560.0016910.005.43
25-06-20249492.002808.002451.502116.0032645.0016855.005.40
24-06-20249530.002799.002454.502147.0032595.0016955.005.44
21-06-20249563.002786.002452.502145.0032650.0016935.005.43
20-06-20249648.002811.502461.002138.0032575.0017140.005.46
19-06-20249652.002817.002445.002189.0032150.0017025.005.41
18-06-20249426.002732.002427.502107.0031775.0016990.005.41
17-06-20249477.002757.002420.502105.0031800.0017080.005.36
14-06-20249650.002732.002465.502109.0032410.0017275.005.40
13-06-20249733.002809.002498.002111.0033150.0017550.005.39