DataCobreZincoAlumínioChumboEstanhoNíquelDolar
28-11-20227966.002912.002315.502107.0022450.0025250.005.35
25-11-20228070.002925.002346.002135.0022450.0025600.005.31
24-11-20227990.502912.002344.002128.0022450.0026160.005.39
23-11-20227962.002892.002364.002082.0021995.0025900.005.33
22-11-20227996.002904.502394.002095.5021310.0025700.005.33
21-11-20227900.502932.002344.002113.0021650.0024450.005.35
18-11-20228047.003007.502369.002175.0021750.0024850.005.47
17-11-20228155.003000.002342.502147.0023400.0026070.005.32
16-11-20228315.003087.002393.002209.0024525.0028555.005.33
15-11-20228343.003145.002410.002212.5023795.0029600.005.30
14-11-20228346.003076.002392.002175.0021900.0027005.005.31
11-11-20228441.003006.502410.002156.5021150.0026025.005.31
10-11-20228065.002832.002272.002065.0019675.0024420.005.16
09-11-20228035.002890.002338.002060.0019875.0024095.005.17
08-11-20227974.002901.502327.002030.0019575.0023410.005.09
07-11-20227954.502885.002292.002015.0018825.0022950.005.04
04-11-20227905.002849.002306.002022.0018375.0023735.005.13
03-11-20227510.002682.002216.001986.0018100.0023060.005.12
02-11-20227705.002765.002227.001978.0018050.0023360.005.15
01-11-20227745.002787.002245.502009.0018125.0022705.005.26
31-10-20227525.002755.002197.001966.0017700.0021750.005.35
28-10-20227663.502914.002226.001942.0018300.0022255.005.30
27-10-20227777.002985.002297.001885.0018775.0022250.005.32
26-10-20227762.502977.002265.501900.0018650.0022255.005.31
25-10-20227536.002920.002170.501893.0018055.0022075.005.27