| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 30-06-2025 | 10040.00 | 2764.00 | 2593.00 | 2025.00 | 33845.00 | 15020.00 | 5.48 |
| 27-06-2025 | 10051.00 | 2753.00 | 2583.00 | 2010.00 | 34025.00 | 15030.00 | 5.51 |
| 26-06-2025 | 10115.00 | 2736.00 | 2573.50 | 2017.50 | 33400.00 | 14960.00 | 5.54 |
| 25-06-2025 | 9810.00 | 2692.00 | 2555.50 | 2020.00 | 32610.00 | 14805.00 | 5.49 |
| 24-06-2025 | 9930.50 | 2687.00 | 2572.50 | 2002.00 | 32675.00 | 14745.00 | 5.52 |
| 23-06-2025 | 10035.00 | 2646.00 | 2599.00 | 1979.00 | 32675.00 | 14605.00 | 5.50 |
| 19-06-2025 | 9712.00 | 2599.00 | 2525.50 | 1958.00 | 32200.00 | 14850.00 | 5.49 |
| 18-06-2025 | 9841.00 | 2603.00 | 2545.50 | 1945.00 | 32205.00 | 14785.00 | 5.48 |
| 17-06-2025 | 9820.50 | 2612.50 | 2530.00 | 1951.00 | 32325.00 | 14820.00 | 5.51 |
| 16-06-2025 | 9738.00 | 2634.00 | 2508.50 | 1973.00 | 32525.00 | 15000.00 | 5.57 |
| 13-06-2025 | 9658.00 | 2562.50 | 2485.00 | 1954.00 | 32475.00 | 14970.00 | 5.54 |
| 12-06-2025 | 9779.00 | 2615.00 | 2510.00 | 1966.00 | 32725.00 | 14940.00 | 5.54 |
| 11-06-2025 | 9730.00 | 2633.00 | 2511.50 | 1957.50 | 32695.00 | 15030.00 | 5.56 |
| 10-06-2025 | 9854.00 | 2616.00 | 2482.00 | 1958.00 | 32695.00 | 15070.00 | 5.58 |
| 09-06-2025 | 9849.00 | 2617.00 | 2468.50 | 1964.00 | 32575.00 | 15240.00 | 5.59 |
| 06-06-2025 | 9795.00 | 2629.00 | 2431.50 | 1955.00 | 32375.00 | 15225.00 | 5.60 |
| 05-06-2025 | 9834.00 | 2655.00 | 2472.50 | 1965.00 | 32000.00 | 15285.00 | 5.63 |
| 04-06-2025 | 9673.50 | 2679.00 | 2473.00 | 1965.00 | 31960.00 | 15280.00 | 5.67 |
| 03-06-2025 | 9643.00 | 2667.00 | 2446.00 | 1952.00 | 31250.00 | 15200.00 | 5.69 |
| 02-06-2025 | 9655.00 | 2653.00 | 2451.00 | 1957.00 | 30350.00 | 15145.00 | 5.71 |
| 30-05-2025 | 9623.00 | 2631.00 | 2445.00 | 1926.00 | 30775.00 | 15150.00 | 5.66 |
| 29-05-2025 | 9641.50 | 2682.00 | 2468.00 | 1957.00 | 31625.00 | 15105.00 | 5.69 |
| 28-05-2025 | 9682.00 | 2685.00 | 2479.00 | 1960.00 | 31765.00 | 14965.00 | 5.65 |
| 27-05-2025 | 9653.00 | 2672.00 | 2470.50 | 1964.00 | 32455.00 | 15275.00 | 5.66 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 30-06-2025 | 10040.00 | 2764.00 | 2593.00 | 2025.00 | 33845.00 | 15020.00 | 5.48 |
| 27-06-2025 | 10051.00 | 2753.00 | 2583.00 | 2010.00 | 34025.00 | 15030.00 | 5.51 |
| 26-06-2025 | 10115.00 | 2736.00 | 2573.50 | 2017.50 | 33400.00 | 14960.00 | 5.54 |
| 25-06-2025 | 9810.00 | 2692.00 | 2555.50 | 2020.00 | 32610.00 | 14805.00 | 5.49 |
| 24-06-2025 | 9930.50 | 2687.00 | 2572.50 | 2002.00 | 32675.00 | 14745.00 | 5.52 |
| 23-06-2025 | 10035.00 | 2646.00 | 2599.00 | 1979.00 | 32675.00 | 14605.00 | 5.50 |
| 19-06-2025 | 9712.00 | 2599.00 | 2525.50 | 1958.00 | 32200.00 | 14850.00 | 5.49 |
| 18-06-2025 | 9841.00 | 2603.00 | 2545.50 | 1945.00 | 32205.00 | 14785.00 | 5.48 |
| 17-06-2025 | 9820.50 | 2612.50 | 2530.00 | 1951.00 | 32325.00 | 14820.00 | 5.51 |
| 16-06-2025 | 9738.00 | 2634.00 | 2508.50 | 1973.00 | 32525.00 | 15000.00 | 5.57 |
| 13-06-2025 | 9658.00 | 2562.50 | 2485.00 | 1954.00 | 32475.00 | 14970.00 | 5.54 |
| 12-06-2025 | 9779.00 | 2615.00 | 2510.00 | 1966.00 | 32725.00 | 14940.00 | 5.54 |
| 11-06-2025 | 9730.00 | 2633.00 | 2511.50 | 1957.50 | 32695.00 | 15030.00 | 5.56 |
| 10-06-2025 | 9854.00 | 2616.00 | 2482.00 | 1958.00 | 32695.00 | 15070.00 | 5.58 |
| 09-06-2025 | 9849.00 | 2617.00 | 2468.50 | 1964.00 | 32575.00 | 15240.00 | 5.59 |
| 06-06-2025 | 9795.00 | 2629.00 | 2431.50 | 1955.00 | 32375.00 | 15225.00 | 5.60 |
| 05-06-2025 | 9834.00 | 2655.00 | 2472.50 | 1965.00 | 32000.00 | 15285.00 | 5.63 |
| 04-06-2025 | 9673.50 | 2679.00 | 2473.00 | 1965.00 | 31960.00 | 15280.00 | 5.67 |
| 03-06-2025 | 9643.00 | 2667.00 | 2446.00 | 1952.00 | 31250.00 | 15200.00 | 5.69 |
| 02-06-2025 | 9655.00 | 2653.00 | 2451.00 | 1957.00 | 30350.00 | 15145.00 | 5.71 |
| 30-05-2025 | 9623.00 | 2631.00 | 2445.00 | 1926.00 | 30775.00 | 15150.00 | 5.66 |
| 29-05-2025 | 9641.50 | 2682.00 | 2468.00 | 1957.00 | 31625.00 | 15105.00 | 5.69 |
| 28-05-2025 | 9682.00 | 2685.00 | 2479.00 | 1960.00 | 31765.00 | 14965.00 | 5.65 |
| 27-05-2025 | 9653.00 | 2672.00 | 2470.50 | 1964.00 | 32455.00 | 15275.00 | 5.66 |
