| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 06-12-2024 | 9040.00 | 3062.00 | 2555.00 | 2071.50 | 28955.00 | 15800.00 | 5.98 |
| 05-12-2024 | 8967.00 | 3099.00 | 2620.50 | 2066.00 | 28860.00 | 15775.00 | 6.06 |
| 04-12-2024 | 8951.00 | 3077.00 | 2583.00 | 2054.00 | 28525.00 | 15760.00 | 6.07 |
| 03-12-2024 | 8941.00 | 3079.00 | 2577.00 | 2031.00 | 28450.00 | 15720.00 | 6.06 |
| 02-12-2024 | 8871.00 | 3085.50 | 2564.50 | 2040.00 | 28280.00 | 15545.00 | 6.05 |
| 29-11-2024 | 8879.00 | 3092.00 | 2572.00 | 2043.00 | 28300.00 | 15745.00 | 5.99 |
| 28-11-2024 | 8850.50 | 3045.00 | 2564.00 | 2033.00 | 27300.00 | 15805.00 | 5.83 |
| 27-11-2024 | 8897.50 | 3107.50 | 2577.00 | 2011.00 | 28060.00 | 15675.00 | 5.80 |
| 26-11-2024 | 8925.00 | 3083.00 | 2590.50 | 2000.00 | 28775.00 | 15895.00 | 5.80 |
| 25-11-2024 | 8918.00 | 3011.00 | 2616.00 | 2009.00 | 29010.00 | 15810.00 | 5.81 |
| 22-11-2024 | 8829.00 | 2965.00 | 2589.00 | 1985.00 | 28535.00 | 15610.00 | 5.82 |
| 21-11-2024 | 8945.50 | 2987.00 | 2591.00 | 1975.00 | 28825.00 | 15705.00 | 5.77 |
| 19-11-2024 | 8919.50 | 2944.00 | 2583.50 | 1946.00 | 28625.00 | 15630.00 | 5.76 |
| 18-11-2024 | 8859.50 | 2927.00 | 2563.00 | 1921.00 | 28675.00 | 15290.00 | 5.79 |
| 15-11-2024 | 9055.00 | 3006.00 | 2641.00 | 1936.00 | 29175.00 | 15500.00 | 5.79 |
| 14-11-2024 | 8768.00 | 2903.00 | 2504.00 | 1937.00 | 29025.00 | 15335.00 | 5.77 |
| 13-11-2024 | 8969.00 | 2925.00 | 2514.00 | 1987.00 | 29800.00 | 15555.00 | 5.77 |
| 12-11-2024 | 9005.00 | 2917.50 | 2530.00 | 1981.00 | 29950.00 | 15780.00 | 5.80 |
| 11-11-2024 | 9251.00 | 2981.00 | 2555.00 | 1984.50 | 31750.00 | 15910.00 | 5.76 |
| 08-11-2024 | 9323.00 | 2967.00 | 2600.50 | 1997.00 | 31550.00 | 16105.00 | 5.66 |
| 07-11-2024 | 9386.00 | 3052.00 | 2652.50 | 2004.00 | 31605.00 | 16260.00 | 5.76 |
| 06-11-2024 | 9250.50 | 2955.50 | 2549.50 | 1979.00 | 31400.00 | 15615.00 | 5.78 |
| 05-11-2024 | 9587.50 | 3053.00 | 2605.50 | 2000.00 | 32050.00 | 15965.00 | 5.79 |
| 04-11-2024 | 9505.00 | 3029.00 | 2581.00 | 2000.50 | 32100.00 | 15710.00 | 5.81 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 06-12-2024 | 9040.00 | 3062.00 | 2555.00 | 2071.50 | 28955.00 | 15800.00 | 5.98 |
| 05-12-2024 | 8967.00 | 3099.00 | 2620.50 | 2066.00 | 28860.00 | 15775.00 | 6.06 |
| 04-12-2024 | 8951.00 | 3077.00 | 2583.00 | 2054.00 | 28525.00 | 15760.00 | 6.07 |
| 03-12-2024 | 8941.00 | 3079.00 | 2577.00 | 2031.00 | 28450.00 | 15720.00 | 6.06 |
| 02-12-2024 | 8871.00 | 3085.50 | 2564.50 | 2040.00 | 28280.00 | 15545.00 | 6.05 |
| 29-11-2024 | 8879.00 | 3092.00 | 2572.00 | 2043.00 | 28300.00 | 15745.00 | 5.99 |
| 28-11-2024 | 8850.50 | 3045.00 | 2564.00 | 2033.00 | 27300.00 | 15805.00 | 5.83 |
| 27-11-2024 | 8897.50 | 3107.50 | 2577.00 | 2011.00 | 28060.00 | 15675.00 | 5.80 |
| 26-11-2024 | 8925.00 | 3083.00 | 2590.50 | 2000.00 | 28775.00 | 15895.00 | 5.80 |
| 25-11-2024 | 8918.00 | 3011.00 | 2616.00 | 2009.00 | 29010.00 | 15810.00 | 5.81 |
| 22-11-2024 | 8829.00 | 2965.00 | 2589.00 | 1985.00 | 28535.00 | 15610.00 | 5.82 |
| 21-11-2024 | 8945.50 | 2987.00 | 2591.00 | 1975.00 | 28825.00 | 15705.00 | 5.77 |
| 19-11-2024 | 8919.50 | 2944.00 | 2583.50 | 1946.00 | 28625.00 | 15630.00 | 5.76 |
| 18-11-2024 | 8859.50 | 2927.00 | 2563.00 | 1921.00 | 28675.00 | 15290.00 | 5.79 |
| 15-11-2024 | 9055.00 | 3006.00 | 2641.00 | 1936.00 | 29175.00 | 15500.00 | 5.79 |
| 14-11-2024 | 8768.00 | 2903.00 | 2504.00 | 1937.00 | 29025.00 | 15335.00 | 5.77 |
| 13-11-2024 | 8969.00 | 2925.00 | 2514.00 | 1987.00 | 29800.00 | 15555.00 | 5.77 |
| 12-11-2024 | 9005.00 | 2917.50 | 2530.00 | 1981.00 | 29950.00 | 15780.00 | 5.80 |
| 11-11-2024 | 9251.00 | 2981.00 | 2555.00 | 1984.50 | 31750.00 | 15910.00 | 5.76 |
| 08-11-2024 | 9323.00 | 2967.00 | 2600.50 | 1997.00 | 31550.00 | 16105.00 | 5.66 |
| 07-11-2024 | 9386.00 | 3052.00 | 2652.50 | 2004.00 | 31605.00 | 16260.00 | 5.76 |
| 06-11-2024 | 9250.50 | 2955.50 | 2549.50 | 1979.00 | 31400.00 | 15615.00 | 5.78 |
| 05-11-2024 | 9587.50 | 3053.00 | 2605.50 | 2000.00 | 32050.00 | 15965.00 | 5.79 |
| 04-11-2024 | 9505.00 | 3029.00 | 2581.00 | 2000.50 | 32100.00 | 15710.00 | 5.81 |
