| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 21-10-2024 | 9592.50 | 3123.00 | 2582.50 | 2035.00 | 31395.00 | 16715.00 | 5.67 |
| 18-10-2024 | 9472.50 | 3082.00 | 2553.00 | 2034.50 | 31500.00 | 16780.00 | 5.68 |
| 17-10-2024 | 9380.00 | 3008.00 | 2524.50 | 2038.00 | 31310.00 | 16630.00 | 5.67 |
| 16-10-2024 | 9489.00 | 3072.00 | 2557.50 | 2075.00 | 32500.00 | 17070.00 | 5.64 |
| 15-10-2024 | 9401.50 | 2998.00 | 2522.00 | 1994.00 | 31900.00 | 17175.00 | 5.60 |
| 14-10-2024 | 9516.00 | 3047.00 | 2566.00 | 2008.00 | 32500.00 | 17335.00 | 5.63 |
| 11-10-2024 | 9596.50 | 3108.00 | 2645.00 | 2047.00 | 33150.00 | 17615.00 | 5.58 |
| 10-10-2024 | 9507.00 | 3017.00 | 2550.50 | 2008.00 | 32560.00 | 17150.00 | 5.57 |
| 09-10-2024 | 9550.00 | 3001.00 | 2530.00 | 2021.00 | 32600.00 | 17275.00 | 5.52 |
| 08-10-2024 | 9619.00 | 3083.00 | 2569.00 | 2053.50 | 33175.00 | 17420.00 | 5.46 |
| 07-10-2024 | 9816.50 | 3154.00 | 2655.50 | 2110.50 | 34100.00 | 17875.00 | 5.47 |
| 04-10-2024 | 9784.00 | 3144.00 | 2654.00 | 2107.00 | 33805.00 | 17600.00 | 5.49 |
| 03-10-2024 | 9786.00 | 3134.50 | 2638.00 | 2092.00 | 33810.00 | 17920.00 | 5.43 |
| 02-10-2024 | 9882.50 | 3132.00 | 2635.00 | 2091.00 | 34275.00 | 17730.00 | 5.45 |
| 01-10-2024 | 9741.00 | 3108.50 | 2635.00 | 2075.50 | 33550.00 | 17320.00 | 5.45 |
| 30-09-2024 | 9767.00 | 3075.50 | 2611.00 | 2070.50 | 33325.00 | 17005.00 | 5.44 |
| 27-09-2024 | 9860.00 | 3045.50 | 2609.50 | 2078.00 | 32450.00 | 16655.00 | 5.44 |
| 26-09-2024 | 9844.00 | 3038.50 | 2560.00 | 2101.00 | 32400.00 | 16555.00 | 5.47 |
| 25-09-2024 | 9618.50 | 2957.50 | 2512.00 | 2044.00 | 32250.00 | 16450.00 | 5.47 |
| 24-09-2024 | 9602.00 | 2943.00 | 2542.00 | 2050.00 | 32500.00 | 16430.00 | 5.54 |
| 23-09-2024 | 9329.00 | 2839.00 | 2455.00 | 2011.50 | 32050.00 | 16350.00 | 5.48 |
| 20-09-2024 | 9395.00 | 2862.00 | 2477.00 | 2033.00 | 32150.00 | 16175.00 | 5.42 |
| 19-09-2024 | 9405.50 | 2892.00 | 2523.00 | 2046.00 | 31925.00 | 16110.00 | 5.48 |
| 18-09-2024 | 9289.00 | 2889.00 | 2520.00 | 1997.50 | 31600.00 | 15975.00 | 5.50 |
| 17-09-2024 | 9242.00 | 2884.00 | 2505.50 | 1983.00 | 31750.00 | 15955.00 | 5.52 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 21-10-2024 | 9592.50 | 3123.00 | 2582.50 | 2035.00 | 31395.00 | 16715.00 | 5.67 |
| 18-10-2024 | 9472.50 | 3082.00 | 2553.00 | 2034.50 | 31500.00 | 16780.00 | 5.68 |
| 17-10-2024 | 9380.00 | 3008.00 | 2524.50 | 2038.00 | 31310.00 | 16630.00 | 5.67 |
| 16-10-2024 | 9489.00 | 3072.00 | 2557.50 | 2075.00 | 32500.00 | 17070.00 | 5.64 |
| 15-10-2024 | 9401.50 | 2998.00 | 2522.00 | 1994.00 | 31900.00 | 17175.00 | 5.60 |
| 14-10-2024 | 9516.00 | 3047.00 | 2566.00 | 2008.00 | 32500.00 | 17335.00 | 5.63 |
| 11-10-2024 | 9596.50 | 3108.00 | 2645.00 | 2047.00 | 33150.00 | 17615.00 | 5.58 |
| 10-10-2024 | 9507.00 | 3017.00 | 2550.50 | 2008.00 | 32560.00 | 17150.00 | 5.57 |
| 09-10-2024 | 9550.00 | 3001.00 | 2530.00 | 2021.00 | 32600.00 | 17275.00 | 5.52 |
| 08-10-2024 | 9619.00 | 3083.00 | 2569.00 | 2053.50 | 33175.00 | 17420.00 | 5.46 |
| 07-10-2024 | 9816.50 | 3154.00 | 2655.50 | 2110.50 | 34100.00 | 17875.00 | 5.47 |
| 04-10-2024 | 9784.00 | 3144.00 | 2654.00 | 2107.00 | 33805.00 | 17600.00 | 5.49 |
| 03-10-2024 | 9786.00 | 3134.50 | 2638.00 | 2092.00 | 33810.00 | 17920.00 | 5.43 |
| 02-10-2024 | 9882.50 | 3132.00 | 2635.00 | 2091.00 | 34275.00 | 17730.00 | 5.45 |
| 01-10-2024 | 9741.00 | 3108.50 | 2635.00 | 2075.50 | 33550.00 | 17320.00 | 5.45 |
| 30-09-2024 | 9767.00 | 3075.50 | 2611.00 | 2070.50 | 33325.00 | 17005.00 | 5.44 |
| 27-09-2024 | 9860.00 | 3045.50 | 2609.50 | 2078.00 | 32450.00 | 16655.00 | 5.44 |
| 26-09-2024 | 9844.00 | 3038.50 | 2560.00 | 2101.00 | 32400.00 | 16555.00 | 5.47 |
| 25-09-2024 | 9618.50 | 2957.50 | 2512.00 | 2044.00 | 32250.00 | 16450.00 | 5.47 |
| 24-09-2024 | 9602.00 | 2943.00 | 2542.00 | 2050.00 | 32500.00 | 16430.00 | 5.54 |
| 23-09-2024 | 9329.00 | 2839.00 | 2455.00 | 2011.50 | 32050.00 | 16350.00 | 5.48 |
| 20-09-2024 | 9395.00 | 2862.00 | 2477.00 | 2033.00 | 32150.00 | 16175.00 | 5.42 |
| 19-09-2024 | 9405.50 | 2892.00 | 2523.00 | 2046.00 | 31925.00 | 16110.00 | 5.48 |
| 18-09-2024 | 9289.00 | 2889.00 | 2520.00 | 1997.50 | 31600.00 | 15975.00 | 5.50 |
| 17-09-2024 | 9242.00 | 2884.00 | 2505.50 | 1983.00 | 31750.00 | 15955.00 | 5.52 |
