| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 29-08-2025 | 9805.00 | 2815.50 | 2621.00 | 1943.00 | 35535.00 | 15190.00 | 5.41 |
| 28-08-2025 | 9703.50 | 2764.50 | 2615.00 | 1944.00 | 34900.00 | 15015.00 | 5.44 |
| 27-08-2025 | 9682.00 | 2775.00 | 2618.00 | 1949.00 | 34605.00 | 14925.00 | 5.42 |
| 26-08-2025 | 9707.50 | 2789.00 | 2611.50 | 1951.50 | 34100.00 | 14975.00 | 5.42 |
| 22-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.48 |
| 21-08-2025 | 9611.00 | 2762.00 | 2570.50 | 1932.00 | 33500.00 | 14770.00 | 5.47 |
| 20-08-2025 | 9576.50 | 2763.00 | 2567.00 | 1929.00 | 33800.00 | 14780.00 | 5.47 |
| 19-08-2025 | 9621.50 | 2758.00 | 2572.50 | 1932.00 | 33995.00 | 14885.00 | 5.42 |
| 18-08-2025 | 9626.50 | 2787.00 | 2586.50 | 1925.00 | 33950.00 | 14900.00 | 5.39 |
| 15-08-2025 | 9621.00 | 2811.50 | 2600.00 | 1945.50 | 33750.00 | 14910.00 | 5.41 |
| 14-08-2025 | 9665.50 | 2824.00 | 2608.50 | 1942.50 | 33575.00 | 14880.00 | 5.39 |
| 13-08-2025 | 9746.50 | 2841.50 | 2626.00 | 1969.50 | 33850.00 | 15135.00 | 5.41 |
| 12-08-2025 | 9661.50 | 2826.50 | 2605.00 | 1974.00 | 33750.00 | 14985.00 | 5.45 |
| 11-08-2025 | 9643.50 | 2803.50 | 2586.50 | 1958.50 | 33675.00 | 15045.00 | 5.43 |
| 08-08-2025 | 9627.00 | 2811.00 | 2609.00 | 1963.00 | 33900.00 | 14885.00 | 5.46 |
| 07-08-2025 | 9636.50 | 2808.00 | 2617.00 | 1974.00 | 33655.00 | 14980.00 | 5.48 |
| 06-08-2025 | 9604.50 | 2777.50 | 2589.50 | 1952.00 | 33525.00 | 14940.00 | 5.51 |
| 05-08-2025 | 9576.50 | 2754.50 | 2568.00 | 1919.50 | 33150.00 | 14755.00 | 5.51 |
| 04-08-2025 | 9622.50 | 2736.00 | 2575.00 | 1927.50 | 33450.00 | 14880.00 | 5.54 |
| 01-08-2025 | 9535.50 | 2707.00 | 2545.00 | 1926.00 | 33185.00 | 14600.00 | 5.60 |
| 31-07-2025 | 9606.00 | 2769.00 | 2580.00 | 1938.00 | 32800.00 | 14800.00 | 5.60 |
| 30-07-2025 | 9699.50 | 2795.00 | 2611.00 | 1976.00 | 33785.00 | 14890.00 | 5.58 |
| 29-07-2025 | 9733.50 | 2791.00 | 2609.00 | 1983.50 | 33610.00 | 14950.00 | 5.59 |
| 28-07-2025 | 9783.00 | 2816.00 | 2632.50 | 2007.50 | 34100.00 | 15245.00 | 5.54 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 29-08-2025 | 9805.00 | 2815.50 | 2621.00 | 1943.00 | 35535.00 | 15190.00 | 5.41 |
| 28-08-2025 | 9703.50 | 2764.50 | 2615.00 | 1944.00 | 34900.00 | 15015.00 | 5.44 |
| 27-08-2025 | 9682.00 | 2775.00 | 2618.00 | 1949.00 | 34605.00 | 14925.00 | 5.42 |
| 26-08-2025 | 9707.50 | 2789.00 | 2611.50 | 1951.50 | 34100.00 | 14975.00 | 5.42 |
| 22-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.48 |
| 21-08-2025 | 9611.00 | 2762.00 | 2570.50 | 1932.00 | 33500.00 | 14770.00 | 5.47 |
| 20-08-2025 | 9576.50 | 2763.00 | 2567.00 | 1929.00 | 33800.00 | 14780.00 | 5.47 |
| 19-08-2025 | 9621.50 | 2758.00 | 2572.50 | 1932.00 | 33995.00 | 14885.00 | 5.42 |
| 18-08-2025 | 9626.50 | 2787.00 | 2586.50 | 1925.00 | 33950.00 | 14900.00 | 5.39 |
| 15-08-2025 | 9621.00 | 2811.50 | 2600.00 | 1945.50 | 33750.00 | 14910.00 | 5.41 |
| 14-08-2025 | 9665.50 | 2824.00 | 2608.50 | 1942.50 | 33575.00 | 14880.00 | 5.39 |
| 13-08-2025 | 9746.50 | 2841.50 | 2626.00 | 1969.50 | 33850.00 | 15135.00 | 5.41 |
| 12-08-2025 | 9661.50 | 2826.50 | 2605.00 | 1974.00 | 33750.00 | 14985.00 | 5.45 |
| 11-08-2025 | 9643.50 | 2803.50 | 2586.50 | 1958.50 | 33675.00 | 15045.00 | 5.43 |
| 08-08-2025 | 9627.00 | 2811.00 | 2609.00 | 1963.00 | 33900.00 | 14885.00 | 5.46 |
| 07-08-2025 | 9636.50 | 2808.00 | 2617.00 | 1974.00 | 33655.00 | 14980.00 | 5.48 |
| 06-08-2025 | 9604.50 | 2777.50 | 2589.50 | 1952.00 | 33525.00 | 14940.00 | 5.51 |
| 05-08-2025 | 9576.50 | 2754.50 | 2568.00 | 1919.50 | 33150.00 | 14755.00 | 5.51 |
| 04-08-2025 | 9622.50 | 2736.00 | 2575.00 | 1927.50 | 33450.00 | 14880.00 | 5.54 |
| 01-08-2025 | 9535.50 | 2707.00 | 2545.00 | 1926.00 | 33185.00 | 14600.00 | 5.60 |
| 31-07-2025 | 9606.00 | 2769.00 | 2580.00 | 1938.00 | 32800.00 | 14800.00 | 5.60 |
| 30-07-2025 | 9699.50 | 2795.00 | 2611.00 | 1976.00 | 33785.00 | 14890.00 | 5.58 |
| 29-07-2025 | 9733.50 | 2791.00 | 2609.00 | 1983.50 | 33610.00 | 14950.00 | 5.59 |
| 28-07-2025 | 9783.00 | 2816.00 | 2632.50 | 2007.50 | 34100.00 | 15245.00 | 5.54 |
