Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
---|
03-05-2024 | 9737.00 | 2891.00 | 2517.00 | 2156.00 | 32050.00 | 18760.00 | 5.12 |
02-05-2024 | 9660.00 | 2859.00 | 2510.00 | 2144.00 | 31375.00 | 18405.00 | 5.17 |
30-04-2024 | 9973.50 | 2924.50 | 2545.00 | 2184.00 | 32300.00 | 18975.00 | 5.12 |
29-04-2024 | 9935.00 | 2882.00 | 2536.50 | 2177.50 | 32675.00 | 19115.00 | 5.12 |
26-04-2024 | 9869.00 | 2846.00 | 2559.50 | 2196.50 | 33125.00 | 19180.00 | 5.17 |
25-04-2024 | 9791.00 | 2861.50 | 2586.50 | 2186.00 | 32450.00 | 18855.00 | 5.16 |
24-04-2024 | 9671.00 | 2796.00 | 2585.50 | 2164.00 | 32085.00 | 18985.00 | 5.16 |
23-04-2024 | 9599.00 | 2745.00 | 2585.00 | 2111.00 | 32600.00 | 19015.00 | 5.20 |
22-04-2024 | 9814.50 | 2792.50 | 2654.00 | 2148.00 | 35250.00 | 19015.00 | 5.23 |
19-04-2024 | 9749.00 | 2833.00 | 2645.50 | 2160.00 | 35685.00 | 19045.00 | 5.25 |
18-04-2024 | 9617.00 | 2812.50 | 2600.00 | 2155.00 | 34025.00 | 18210.00 | 5.25 |
17-04-2024 | 9434.00 | 2788.50 | 2581.00 | 2116.00 | 32640.00 | 17870.00 | 5.26 |
16-04-2024 | 9377.00 | 2703.00 | 2512.00 | 2146.00 | 32200.00 | 17625.00 | 5.17 |
15-04-2024 | 9390.00 | 2772.00 | 2520.50 | 2142.00 | 32950.00 | 17855.00 | 5.14 |
12-04-2024 | 9402.00 | 2848.00 | 2443.00 | 2140.50 | 32975.00 | 17780.00 | 5.08 |
11-04-2024 | 9240.50 | 2712.00 | 2410.50 | 2127.50 | 31850.00 | 17715.00 | 5.07 |
10-04-2024 | 9365.00 | 2731.50 | 2429.00 | 2139.00 | 32925.00 | 18585.00 | 5.01 |
09-04-2024 | 9295.50 | 2660.00 | 2403.00 | 2119.50 | 30585.00 | 17780.00 | 5.04 |
08-04-2024 | 9301.00 | 2627.00 | 2417.00 | 2111.00 | 29395.00 | 17700.00 | 5.05 |
05-04-2024 | 9198.00 | 2587.50 | 2391.00 | 2091.00 | 28705.00 | 17475.00 | 5.02 |
04-04-2024 | 9257.00 | 2551.50 | 2394.50 | 2084.50 | 28450.00 | 17230.00 | 5.07 |
03-04-2024 | 8932.00 | 2430.00 | 2334.00 | 2023.00 | 28025.00 | 16870.00 | 5.05 |
02-04-2024 | 8920.00 | 2437.00 | 2322.50 | 2001.00 | 27845.00 | 17000.00 | 5.05 |
Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
---|
03-05-2024 | 9737.00 | 2891.00 | 2517.00 | 2156.00 | 32050.00 | 18760.00 | 5.12 |
02-05-2024 | 9660.00 | 2859.00 | 2510.00 | 2144.00 | 31375.00 | 18405.00 | 5.17 |
30-04-2024 | 9973.50 | 2924.50 | 2545.00 | 2184.00 | 32300.00 | 18975.00 | 5.12 |
29-04-2024 | 9935.00 | 2882.00 | 2536.50 | 2177.50 | 32675.00 | 19115.00 | 5.12 |
26-04-2024 | 9869.00 | 2846.00 | 2559.50 | 2196.50 | 33125.00 | 19180.00 | 5.17 |
25-04-2024 | 9791.00 | 2861.50 | 2586.50 | 2186.00 | 32450.00 | 18855.00 | 5.16 |
24-04-2024 | 9671.00 | 2796.00 | 2585.50 | 2164.00 | 32085.00 | 18985.00 | 5.16 |
23-04-2024 | 9599.00 | 2745.00 | 2585.00 | 2111.00 | 32600.00 | 19015.00 | 5.20 |
22-04-2024 | 9814.50 | 2792.50 | 2654.00 | 2148.00 | 35250.00 | 19015.00 | 5.23 |
19-04-2024 | 9749.00 | 2833.00 | 2645.50 | 2160.00 | 35685.00 | 19045.00 | 5.25 |
18-04-2024 | 9617.00 | 2812.50 | 2600.00 | 2155.00 | 34025.00 | 18210.00 | 5.25 |
17-04-2024 | 9434.00 | 2788.50 | 2581.00 | 2116.00 | 32640.00 | 17870.00 | 5.26 |
16-04-2024 | 9377.00 | 2703.00 | 2512.00 | 2146.00 | 32200.00 | 17625.00 | 5.17 |
15-04-2024 | 9390.00 | 2772.00 | 2520.50 | 2142.00 | 32950.00 | 17855.00 | 5.14 |
12-04-2024 | 9402.00 | 2848.00 | 2443.00 | 2140.50 | 32975.00 | 17780.00 | 5.08 |
11-04-2024 | 9240.50 | 2712.00 | 2410.50 | 2127.50 | 31850.00 | 17715.00 | 5.07 |
10-04-2024 | 9365.00 | 2731.50 | 2429.00 | 2139.00 | 32925.00 | 18585.00 | 5.01 |
09-04-2024 | 9295.50 | 2660.00 | 2403.00 | 2119.50 | 30585.00 | 17780.00 | 5.04 |
08-04-2024 | 9301.00 | 2627.00 | 2417.00 | 2111.00 | 29395.00 | 17700.00 | 5.05 |
05-04-2024 | 9198.00 | 2587.50 | 2391.00 | 2091.00 | 28705.00 | 17475.00 | 5.02 |
04-04-2024 | 9257.00 | 2551.50 | 2394.50 | 2084.50 | 28450.00 | 17230.00 | 5.07 |
03-04-2024 | 8932.00 | 2430.00 | 2334.00 | 2023.00 | 28025.00 | 16870.00 | 5.05 |
02-04-2024 | 8920.00 | 2437.00 | 2322.50 | 2001.00 | 27845.00 | 17000.00 | 5.05 |