| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 31-10-2025 | 10901.50 | 3170.00 | 2885.00 | 2000.00 | 36300.50 | 15055.00 | 5.39 |
| 30-10-2025 | 10949.00 | 3139.50 | 2826.00 | 1986.00 | 36005.00 | 15025.00 | 5.34 |
| 29-10-2025 | 11067.50 | 3259.00 | 2891.50 | 1999.00 | 36260.00 | 15130.00 | 5.37 |
| 28-10-2025 | 10917.00 | 3165.00 | 2859.00 | 1977.00 | 36200.00 | 15035.00 | 5.37 |
| 27-10-2025 | 10987.00 | 3280.00 | 2879.00 | 1987.00 | 36435.00 | 15155.00 | 5.38 |
| 24-10-2025 | 10807.00 | 3227.00 | 2853.00 | 1979.00 | 35925.00 | 15085.00 | 5.38 |
| 23-10-2025 | 10797.00 | 3221.00 | 2845.00 | 1973.00 | 35750.00 | 15110.00 | 5.39 |
| 22-10-2025 | 10600.00 | 3325.00 | 2818.00 | 1953.00 | 35555.00 | 14935.00 | 5.38 |
| 21-10-2025 | 10612.00 | 3326.00 | 2781.00 | 1949.00 | 35400.00 | 14985.00 | 5.38 |
| 20-10-2025 | 10581.00 | 3159.00 | 2773.00 | 1938.00 | 34775.00 | 14925.00 | 5.44 |
| 17-10-2025 | 10527.50 | 3080.00 | 2789.50 | 1936.00 | 35075.00 | 14930.00 | 5.44 |
| 16-10-2025 | 10495.00 | 3100.00 | 2775.00 | 1940.00 | 35360.00 | 14975.00 | 5.45 |
| 15-10-2025 | 10702.00 | 3151.00 | 2752.50 | 1951.50 | 35600.00 | 15050.00 | 5.50 |
| 14-10-2025 | 10600.00 | 3049.00 | 2734.00 | 1940.00 | 35175.00 | 14910.00 | 5.46 |
| 13-10-2025 | 10617.50 | 3119.00 | 2774.00 | 1956.50 | 35925.00 | 15040.00 | 5.44 |
| 10-10-2025 | 10735.00 | 3113.00 | 2799.50 | 1978.00 | 36500.00 | 15175.00 | 5.35 |
| 09-10-2025 | 10866.50 | 3111.00 | 2786.50 | 1992.00 | 36900.00 | 15325.00 | 5.34 |
| 08-10-2025 | 10738.00 | 3092.50 | 2750.50 | 1967.00 | 36505.00 | 15190.00 | 5.34 |
| 07-10-2025 | 10643.00 | 3086.00 | 2713.50 | 1969.00 | 36585.00 | 15310.00 | 5.32 |
| 06-10-2025 | 10609.50 | 3071.00 | 2713.00 | 1968.00 | 36750.00 | 15185.00 | 5.35 |
| 03-10-2025 | 10537.50 | 3057.00 | 2703.00 | 1985.00 | 37700.00 | 15230.00 | 5.34 |
| 02-10-2025 | 10455.00 | 3102.00 | 2700.00 | 1987.50 | 36375.00 | 15110.00 | 5.32 |
| 01-10-2025 | 10263.00 | 3027.00 | 2683.50 | 1958.00 | 36000.00 | 14965.00 | 5.32 |
| 30-09-2025 | 10300.00 | 3010.00 | 2668.50 | 1957.00 | 35285.00 | 15075.00 | 5.32 |
| 29-09-2025 | 10233.00 | 2974.50 | 2672.00 | 1957.00 | 34755.00 | 15065.00 | 5.34 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 31-10-2025 | 10901.50 | 3170.00 | 2885.00 | 2000.00 | 36300.50 | 15055.00 | 5.39 |
| 30-10-2025 | 10949.00 | 3139.50 | 2826.00 | 1986.00 | 36005.00 | 15025.00 | 5.34 |
| 29-10-2025 | 11067.50 | 3259.00 | 2891.50 | 1999.00 | 36260.00 | 15130.00 | 5.37 |
| 28-10-2025 | 10917.00 | 3165.00 | 2859.00 | 1977.00 | 36200.00 | 15035.00 | 5.37 |
| 27-10-2025 | 10987.00 | 3280.00 | 2879.00 | 1987.00 | 36435.00 | 15155.00 | 5.38 |
| 24-10-2025 | 10807.00 | 3227.00 | 2853.00 | 1979.00 | 35925.00 | 15085.00 | 5.38 |
| 23-10-2025 | 10797.00 | 3221.00 | 2845.00 | 1973.00 | 35750.00 | 15110.00 | 5.39 |
| 22-10-2025 | 10600.00 | 3325.00 | 2818.00 | 1953.00 | 35555.00 | 14935.00 | 5.38 |
| 21-10-2025 | 10612.00 | 3326.00 | 2781.00 | 1949.00 | 35400.00 | 14985.00 | 5.38 |
| 20-10-2025 | 10581.00 | 3159.00 | 2773.00 | 1938.00 | 34775.00 | 14925.00 | 5.44 |
| 17-10-2025 | 10527.50 | 3080.00 | 2789.50 | 1936.00 | 35075.00 | 14930.00 | 5.44 |
| 16-10-2025 | 10495.00 | 3100.00 | 2775.00 | 1940.00 | 35360.00 | 14975.00 | 5.45 |
| 15-10-2025 | 10702.00 | 3151.00 | 2752.50 | 1951.50 | 35600.00 | 15050.00 | 5.50 |
| 14-10-2025 | 10600.00 | 3049.00 | 2734.00 | 1940.00 | 35175.00 | 14910.00 | 5.46 |
| 13-10-2025 | 10617.50 | 3119.00 | 2774.00 | 1956.50 | 35925.00 | 15040.00 | 5.44 |
| 10-10-2025 | 10735.00 | 3113.00 | 2799.50 | 1978.00 | 36500.00 | 15175.00 | 5.35 |
| 09-10-2025 | 10866.50 | 3111.00 | 2786.50 | 1992.00 | 36900.00 | 15325.00 | 5.34 |
| 08-10-2025 | 10738.00 | 3092.50 | 2750.50 | 1967.00 | 36505.00 | 15190.00 | 5.34 |
| 07-10-2025 | 10643.00 | 3086.00 | 2713.50 | 1969.00 | 36585.00 | 15310.00 | 5.32 |
| 06-10-2025 | 10609.50 | 3071.00 | 2713.00 | 1968.00 | 36750.00 | 15185.00 | 5.35 |
| 03-10-2025 | 10537.50 | 3057.00 | 2703.00 | 1985.00 | 37700.00 | 15230.00 | 5.34 |
| 02-10-2025 | 10455.00 | 3102.00 | 2700.00 | 1987.50 | 36375.00 | 15110.00 | 5.32 |
| 01-10-2025 | 10263.00 | 3027.00 | 2683.50 | 1958.00 | 36000.00 | 14965.00 | 5.32 |
| 30-09-2025 | 10300.00 | 3010.00 | 2668.50 | 1957.00 | 35285.00 | 15075.00 | 5.32 |
| 29-09-2025 | 10233.00 | 2974.50 | 2672.00 | 1957.00 | 34755.00 | 15065.00 | 5.34 |
