| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 02-04-2026 | 12147.00 | 3235.00 | 3505.00 | 1893.00 | 45250.00 | 16900.00 | 5.16 |
| 01-04-2026 | 12270.00 | 3237.00 | 3583.50 | 1892.00 | 47795.00 | 17065.00 | 5.22 |
| 31-03-2026 | 12160.00 | 3184.50 | 3585.00 | 1881.00 | 45610.00 | 16860.00 | 5.24 |
| 30-03-2026 | 12137.00 | 3161.00 | 3482.00 | 1873.00 | 46850.00 | 17040.00 | 5.24 |
| 27-03-2026 | 12046.00 | 3075.00 | 3292.00 | 1855.00 | 44850.00 | 17010.00 | 5.23 |
| 26-03-2026 | 12108.00 | 3077.00 | 3332.00 | 1850.00 | 44400.00 | 17020.00 | 5.23 |
| 25-03-2026 | 12135.00 | 3047.00 | 3294.50 | 1882.50 | 45525.00 | 17320.00 | 5.26 |
| 24-03-2026 | 11878.50 | 3037.00 | 3242.50 | 1850.00 | 43750.00 | 16830.00 | 5.24 |
| 23-03-2026 | 11891.00 | 3040.00 | 3251.50 | 1861.00 | 43425.00 | 16900.00 | 5.28 |
| 20-03-2026 | 12021.50 | 3065.50 | 3329.00 | 1861.00 | 43700.00 | 16770.00 | 5.26 |
| 19-03-2026 | 11826.00 | 3010.00 | 3200.00 | 1828.00 | 41700.00 | 16290.00 | 5.21 |
| 18-03-2026 | 12503.00 | 3124.00 | 3400.00 | 1880.00 | 46295.00 | 16990.00 | 5.20 |
| 17-03-2026 | 12677.00 | 3189.00 | 3426.00 | 1886.00 | 46805.00 | 17200.00 | 5.26 |
| 16-03-2026 | 12759.50 | 3240.00 | 3440.00 | 1854.00 | 48000.00 | 17120.00 | 5.25 |
| 13-03-2026 | 12758.00 | 3270.00 | 3520.00 | 1880.00 | 47950.00 | 17340.00 | 5.21 |
| 12-03-2026 | 12896.50 | 3264.00 | 3516.50 | 1894.00 | 49725.00 | 17500.00 | 5.16 |
| 11-03-2026 | 12850.50 | 3268.00 | 3467.00 | 1886.00 | 49900.00 | 17220.00 | 5.16 |
| 10-03-2026 | 12920.50 | 3334.00 | 3402.50 | 1895.00 | 50005.00 | 17310.00 | 5.21 |
| 09-03-2026 | 12750.50 | 3320.00 | 3406.50 | 1894.50 | 48275.00 | 17290.00 | 5.29 |
| 06-03-2026 | 12808.00 | 3238.00 | 3385.00 | 1900.50 | 50400.00 | 17200.00 | 5.24 |
| 05-03-2026 | 12841.00 | 3267.00 | 3298.50 | 1904.50 | 49850.00 | 17110.00 | 5.21 |
| 04-03-2026 | 12960.00 | 3282.00 | 3378.00 | 1903.00 | 51425.00 | 17000.00 | 5.29 |
| 03-03-2026 | 12820.00 | 3287.00 | 3269.00 | 1902.00 | 49700.00 | 17000.00 | 5.20 |
| 02-03-2026 | 13230.00 | 3354.00 | 3226.00 | 1934.00 | 57200.00 | 17335.00 | 5.15 |
| 27-02-2026 | 13439.50 | 3327.00 | 3157.50 | 1928.00 | 57425.00 | 17685.00 | 5.14 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 02-04-2026 | 12147.00 | 3235.00 | 3505.00 | 1893.00 | 45250.00 | 16900.00 | 5.16 |
| 01-04-2026 | 12270.00 | 3237.00 | 3583.50 | 1892.00 | 47795.00 | 17065.00 | 5.22 |
| 31-03-2026 | 12160.00 | 3184.50 | 3585.00 | 1881.00 | 45610.00 | 16860.00 | 5.24 |
| 30-03-2026 | 12137.00 | 3161.00 | 3482.00 | 1873.00 | 46850.00 | 17040.00 | 5.24 |
| 27-03-2026 | 12046.00 | 3075.00 | 3292.00 | 1855.00 | 44850.00 | 17010.00 | 5.23 |
| 26-03-2026 | 12108.00 | 3077.00 | 3332.00 | 1850.00 | 44400.00 | 17020.00 | 5.23 |
| 25-03-2026 | 12135.00 | 3047.00 | 3294.50 | 1882.50 | 45525.00 | 17320.00 | 5.26 |
| 24-03-2026 | 11878.50 | 3037.00 | 3242.50 | 1850.00 | 43750.00 | 16830.00 | 5.24 |
| 23-03-2026 | 11891.00 | 3040.00 | 3251.50 | 1861.00 | 43425.00 | 16900.00 | 5.28 |
| 20-03-2026 | 12021.50 | 3065.50 | 3329.00 | 1861.00 | 43700.00 | 16770.00 | 5.26 |
| 19-03-2026 | 11826.00 | 3010.00 | 3200.00 | 1828.00 | 41700.00 | 16290.00 | 5.21 |
| 18-03-2026 | 12503.00 | 3124.00 | 3400.00 | 1880.00 | 46295.00 | 16990.00 | 5.20 |
| 17-03-2026 | 12677.00 | 3189.00 | 3426.00 | 1886.00 | 46805.00 | 17200.00 | 5.26 |
| 16-03-2026 | 12759.50 | 3240.00 | 3440.00 | 1854.00 | 48000.00 | 17120.00 | 5.25 |
| 13-03-2026 | 12758.00 | 3270.00 | 3520.00 | 1880.00 | 47950.00 | 17340.00 | 5.21 |
| 12-03-2026 | 12896.50 | 3264.00 | 3516.50 | 1894.00 | 49725.00 | 17500.00 | 5.16 |
| 11-03-2026 | 12850.50 | 3268.00 | 3467.00 | 1886.00 | 49900.00 | 17220.00 | 5.16 |
| 10-03-2026 | 12920.50 | 3334.00 | 3402.50 | 1895.00 | 50005.00 | 17310.00 | 5.21 |
| 09-03-2026 | 12750.50 | 3320.00 | 3406.50 | 1894.50 | 48275.00 | 17290.00 | 5.29 |
| 06-03-2026 | 12808.00 | 3238.00 | 3385.00 | 1900.50 | 50400.00 | 17200.00 | 5.24 |
| 05-03-2026 | 12841.00 | 3267.00 | 3298.50 | 1904.50 | 49850.00 | 17110.00 | 5.21 |
| 04-03-2026 | 12960.00 | 3282.00 | 3378.00 | 1903.00 | 51425.00 | 17000.00 | 5.29 |
| 03-03-2026 | 12820.00 | 3287.00 | 3269.00 | 1902.00 | 49700.00 | 17000.00 | 5.20 |
| 02-03-2026 | 13230.00 | 3354.00 | 3226.00 | 1934.00 | 57200.00 | 17335.00 | 5.15 |
| 27-02-2026 | 13439.50 | 3327.00 | 3157.50 | 1928.00 | 57425.00 | 17685.00 | 5.14 |
