| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 22-05-2026 | 13545.00 | 3544.50 | 3706.00 | 2006.00 | 53900.00 | 18550.00 | 5.01 |
| 21-05-2026 | 13427.00 | 3527.50 | 3720.00 | 1997.00 | 52800.00 | 18540.00 | 5.03 |
| 20-05-2026 | 13418.00 | 3519.00 | 3644.00 | 1967.00 | 54200.00 | 18600.00 | 5.04 |
| 19-05-2026 | 13410.00 | 3517.00 | 3665.00 | 1967.50 | 52800.00 | 18800.00 | 5.01 |
| 18-05-2026 | 13428.00 | 3529.00 | 3637.00 | 1995.00 | 52400.00 | 18235.00 | 5.07 |
| 15-05-2026 | 13553.50 | 3527.00 | 3635.00 | 1995.00 | 52900.00 | 18390.00 | 4.98 |
| 14-05-2026 | 13986.00 | 3596.00 | 3768.00 | 2007.00 | 55800.00 | 18915.00 | 4.91 |
| 13-05-2026 | 14097.00 | 3517.00 | 3729.50 | 2035.00 | 55750.00 | 19020.00 | 4.90 |
| 12-05-2026 | 13872.00 | 3498.00 | 3639.50 | 2005.00 | 55425.00 | 18725.00 | 4.90 |
| 11-05-2026 | 13673.00 | 3442.00 | 3655.00 | 1977.00 | 54975.00 | 18955.00 | 4.90 |
| 08-05-2026 | 13445.00 | 3417.00 | 3560.50 | 1967.00 | 53910.00 | 18890.00 | 4.92 |
| 07-05-2026 | 13326.00 | 3425.00 | 3559.00 | 1980.00 | 54550.00 | 18825.00 | 4.93 |
| 06-05-2026 | 13351.50 | 3402.00 | 3597.00 | 1987.00 | 52465.00 | 19450.00 | 4.92 |
| 05-05-2026 | 12970.00 | 3348.00 | 3632.50 | 1967.00 | 49800.00 | 19295.00 | 4.96 |
| 01-05-2026 | 12895.00 | 3349.00 | 3584.00 | 1945.00 | 49200.00 | 19180.00 | 4.99 |
| 30-04-2026 | 13015.50 | 3363.00 | 3525.50 | 1937.50 | 49550.00 | 19325.00 | 5.00 |
| 29-04-2026 | 12992.00 | 3331.00 | 3604.00 | 1953.50 | 49800.00 | 19270.00 | 4.99 |
| 28-04-2026 | 12890.50 | 3365.00 | 3600.00 | 1938.00 | 49260.00 | 19050.00 | 4.97 |
| 27-04-2026 | 13212.00 | 3444.50 | 3662.00 | 1939.00 | 50300.00 | 19275.00 | 5.01 |
| 24-04-2026 | 13230.00 | 3485.00 | 3685.00 | 1954.00 | 50250.00 | 18605.00 | 4.95 |
| 23-04-2026 | 13190.00 | 3446.00 | 3642.00 | 1940.50 | 50250.00 | 18425.00 | 4.97 |
| 22-04-2026 | 13198.00 | 3468.00 | 3652.00 | 1927.00 | 50125.00 | 18180.00 | 4.98 |
| 21-04-2026 | 13200.50 | 3438.00 | 3613.00 | 1982.00 | 50850.00 | 18120.00 | 4.98 |
| 20-04-2026 | 13163.00 | 3430.00 | 3590.00 | 1932.50 | 50250.00 | 17980.00 | 4.97 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 22-05-2026 | 13545.00 | 3544.50 | 3706.00 | 2006.00 | 53900.00 | 18550.00 | 5.01 |
| 21-05-2026 | 13427.00 | 3527.50 | 3720.00 | 1997.00 | 52800.00 | 18540.00 | 5.03 |
| 20-05-2026 | 13418.00 | 3519.00 | 3644.00 | 1967.00 | 54200.00 | 18600.00 | 5.04 |
| 19-05-2026 | 13410.00 | 3517.00 | 3665.00 | 1967.50 | 52800.00 | 18800.00 | 5.01 |
| 18-05-2026 | 13428.00 | 3529.00 | 3637.00 | 1995.00 | 52400.00 | 18235.00 | 5.07 |
| 15-05-2026 | 13553.50 | 3527.00 | 3635.00 | 1995.00 | 52900.00 | 18390.00 | 4.98 |
| 14-05-2026 | 13986.00 | 3596.00 | 3768.00 | 2007.00 | 55800.00 | 18915.00 | 4.91 |
| 13-05-2026 | 14097.00 | 3517.00 | 3729.50 | 2035.00 | 55750.00 | 19020.00 | 4.90 |
| 12-05-2026 | 13872.00 | 3498.00 | 3639.50 | 2005.00 | 55425.00 | 18725.00 | 4.90 |
| 11-05-2026 | 13673.00 | 3442.00 | 3655.00 | 1977.00 | 54975.00 | 18955.00 | 4.90 |
| 08-05-2026 | 13445.00 | 3417.00 | 3560.50 | 1967.00 | 53910.00 | 18890.00 | 4.92 |
| 07-05-2026 | 13326.00 | 3425.00 | 3559.00 | 1980.00 | 54550.00 | 18825.00 | 4.93 |
| 06-05-2026 | 13351.50 | 3402.00 | 3597.00 | 1987.00 | 52465.00 | 19450.00 | 4.92 |
| 05-05-2026 | 12970.00 | 3348.00 | 3632.50 | 1967.00 | 49800.00 | 19295.00 | 4.96 |
| 01-05-2026 | 12895.00 | 3349.00 | 3584.00 | 1945.00 | 49200.00 | 19180.00 | 4.99 |
| 30-04-2026 | 13015.50 | 3363.00 | 3525.50 | 1937.50 | 49550.00 | 19325.00 | 5.00 |
| 29-04-2026 | 12992.00 | 3331.00 | 3604.00 | 1953.50 | 49800.00 | 19270.00 | 4.99 |
| 28-04-2026 | 12890.50 | 3365.00 | 3600.00 | 1938.00 | 49260.00 | 19050.00 | 4.97 |
| 27-04-2026 | 13212.00 | 3444.50 | 3662.00 | 1939.00 | 50300.00 | 19275.00 | 5.01 |
| 24-04-2026 | 13230.00 | 3485.00 | 3685.00 | 1954.00 | 50250.00 | 18605.00 | 4.95 |
| 23-04-2026 | 13190.00 | 3446.00 | 3642.00 | 1940.50 | 50250.00 | 18425.00 | 4.97 |
| 22-04-2026 | 13198.00 | 3468.00 | 3652.00 | 1927.00 | 50125.00 | 18180.00 | 4.98 |
| 21-04-2026 | 13200.50 | 3438.00 | 3613.00 | 1982.00 | 50850.00 | 18120.00 | 4.98 |
| 20-04-2026 | 13163.00 | 3430.00 | 3590.00 | 1932.50 | 50250.00 | 17980.00 | 4.97 |
