| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 28-07-2026 | 13643.50 | 3631.50 | 3159.50 | 1856.00 | 53600.00 | 16860.00 | 5.10 |
| 27-07-2026 | 13810.00 | 3685.50 | 3192.00 | 1859.00 | 54200.00 | 17160.00 | 5.07 |
| 24-07-2026 | 13617.00 | 3633.00 | 3175.00 | 1865.50 | 53250.00 | 17205.00 | 5.08 |
| 23-07-2026 | 13745.00 | 3653.00 | 3194.00 | 1875.00 | 53800.00 | 17200.00 | 5.06 |
| 22-07-2026 | 13895.00 | 3614.00 | 3205.00 | 1841.50 | 53900.00 | 16940.00 | 5.08 |
| 21-07-2026 | 13856.00 | 3591.00 | 3183.50 | 1842.00 | 54100.00 | 16970.00 | 5.09 |
| 20-07-2026 | 13629.00 | 3575.00 | 3156.00 | 1830.00 | 53300.00 | 16850.00 | 5.12 |
| 17-07-2026 | 13373.50 | 3549.00 | 3154.00 | 1821.00 | 52045.00 | 16725.00 | 5.10 |
| 16-07-2026 | 13565.00 | 3591.00 | 3170.00 | 1827.50 | 52860.00 | 17150.00 | 5.07 |
| 15-07-2026 | 13537.00 | 3553.00 | 3153.50 | 1797.00 | 52705.00 | 16590.00 | 5.07 |
| 14-07-2026 | 13541.00 | 3589.50 | 3171.00 | 1803.00 | 53900.00 | 16590.00 | 5.12 |
| 13-07-2026 | 13460.50 | 3571.00 | 3138.50 | 1832.00 | 52705.00 | 16405.00 | 5.11 |
| 10-07-2026 | 13408.50 | 3602.00 | 3156.00 | 1851.00 | 52575.00 | 16410.00 | 5.13 |
| 09-07-2026 | 13356.50 | 3622.00 | 3164.00 | 1850.00 | 53450.00 | 16355.00 | 5.16 |
| 08-07-2026 | 13090.00 | 3529.00 | 3141.00 | 1851.00 | 52350.00 | 16160.00 | 5.15 |
| 07-07-2026 | 13309.00 | 3560.00 | 3119.00 | 1849.00 | 52900.00 | 16160.00 | 5.17 |
| 06-07-2026 | 13310.00 | 3599.00 | 3105.00 | 1852.50 | 52525.00 | 16065.00 | 5.17 |
| 03-07-2026 | 13298.50 | 3546.00 | 3080.00 | 1851.00 | 52000.00 | 16115.00 | 5.19 |
| 02-07-2026 | 13202.00 | 3475.00 | 3061.50 | 1828.50 | 51200.00 | 16070.00 | 5.20 |
| 01-07-2026 | 13170.00 | 3529.00 | 3075.00 | 1840.00 | 51150.00 | 16175.00 | 5.18 |
| 30-06-2026 | 13341.00 | 3565.50 | 3105.50 | 1845.00 | 51100.00 | 16275.00 | 5.17 |
| 29-06-2026 | 13302.50 | 3491.00 | 3160.50 | 1871.50 | 51000.00 | 16455.00 | 5.17 |
| 26-06-2026 | 13287.00 | 3460.00 | 3164.00 | 1880.00 | 50325.00 | 16570.00 | 5.19 |
| 25-06-2026 | 13194.00 | 3432.00 | 3132.00 | 1894.00 | 50100.00 | 16660.00 | 5.21 |
| 24-06-2026 | 13181.50 | 3437.00 | 3150.00 | 1896.00 | 49550.00 | 16610.00 | 5.17 |
