| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 01-04-2025 | 9652.00 | 2817.00 | 2499.00 | 1973.00 | 37200.00 | 15850.00 | 5.74 |
| 31-03-2025 | 9673.00 | 2829.00 | 2518.50 | 2002.00 | 35905.00 | 15715.00 | 5.77 |
| 28-03-2025 | 9795.00 | 2852.00 | 2559.00 | 2011.50 | 36500.00 | 16160.00 | 5.75 |
| 27-03-2025 | 9787.00 | 2892.00 | 2557.00 | 2046.00 | 35150.00 | 16040.00 | 5.73 |
| 26-03-2025 | 9884.00 | 2930.50 | 2600.00 | 2068.00 | 34810.00 | 15975.00 | 5.70 |
| 25-03-2025 | 9982.00 | 2947.50 | 2608.00 | 2044.50 | 34650.00 | 15785.00 | 5.74 |
| 24-03-2025 | 9978.00 | 2947.00 | 2640.50 | 2022.00 | 34625.00 | 15895.00 | 5.72 |
| 21-03-2025 | 9829.00 | 2906.50 | 2652.00 | 2020.00 | 34785.00 | 15915.00 | 5.66 |
| 20-03-2025 | 9911.50 | 2899.00 | 2685.50 | 2040.50 | 35200.00 | 16010.00 | 5.67 |
| 19-03-2025 | 9914.00 | 2915.50 | 2687.00 | 2081.00 | 35100.00 | 16350.00 | 5.69 |
| 18-03-2025 | 9834.00 | 2897.00 | 2681.00 | 2074.50 | 35310.00 | 16060.00 | 5.71 |
| 17-03-2025 | 9748.00 | 2948.50 | 2715.00 | 2075.00 | 35210.00 | 16310.00 | 5.74 |
| 14-03-2025 | 9759.00 | 2966.00 | 2713.00 | 2067.00 | 35635.00 | 16450.00 | 5.81 |
| 13-03-2025 | 9702.50 | 2906.00 | 2694.00 | 2050.00 | 33400.00 | 16230.00 | 5.83 |
| 12-03-2025 | 9766.00 | 2936.00 | 2737.00 | 2062.00 | 33425.00 | 16460.00 | 5.83 |
| 11-03-2025 | 9628.00 | 2875.00 | 2725.00 | 2029.00 | 32825.00 | 16295.00 | 5.79 |
| 10-03-2025 | 9547.00 | 2827.00 | 2716.00 | 2032.00 | 32600.00 | 16420.00 | 5.77 |
| 07-03-2025 | 9664.00 | 2850.50 | 2693.00 | 2005.00 | 32360.00 | 16050.00 | 5.75 |
| 06-03-2025 | 9654.00 | 2888.00 | 2709.00 | 2021.00 | 32050.00 | 15990.00 | 5.79 |
| 05-03-2025 | 9541.00 | 2827.00 | 2653.00 | 1995.00 | 31825.00 | 15675.00 | 5.85 |
| 04-03-2025 | 9395.00 | 2798.00 | 2634.00 | 1990.00 | 31810.00 | 15760.00 | 5.84 |
| 03-03-2025 | 9360.50 | 2806.50 | 2624.00 | 1972.00 | 31375.00 | 15600.00 | 5.85 |
| 28-02-2025 | 9363.50 | 2768.00 | 2637.50 | 1980.50 | 31350.00 | 15460.00 | 5.82 |
| 27-02-2025 | 9415.50 | 2801.50 | 2655.00 | 1981.00 | 31795.00 | 15645.00 | 5.78 |
| 26-02-2025 | 9504.00 | 2793.50 | 2670.50 | 1984.00 | 32995.00 | 15450.00 | 5.78 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 01-04-2025 | 9652.00 | 2817.00 | 2499.00 | 1973.00 | 37200.00 | 15850.00 | 5.74 |
| 31-03-2025 | 9673.00 | 2829.00 | 2518.50 | 2002.00 | 35905.00 | 15715.00 | 5.77 |
| 28-03-2025 | 9795.00 | 2852.00 | 2559.00 | 2011.50 | 36500.00 | 16160.00 | 5.75 |
| 27-03-2025 | 9787.00 | 2892.00 | 2557.00 | 2046.00 | 35150.00 | 16040.00 | 5.73 |
| 26-03-2025 | 9884.00 | 2930.50 | 2600.00 | 2068.00 | 34810.00 | 15975.00 | 5.70 |
| 25-03-2025 | 9982.00 | 2947.50 | 2608.00 | 2044.50 | 34650.00 | 15785.00 | 5.74 |
| 24-03-2025 | 9978.00 | 2947.00 | 2640.50 | 2022.00 | 34625.00 | 15895.00 | 5.72 |
| 21-03-2025 | 9829.00 | 2906.50 | 2652.00 | 2020.00 | 34785.00 | 15915.00 | 5.66 |
| 20-03-2025 | 9911.50 | 2899.00 | 2685.50 | 2040.50 | 35200.00 | 16010.00 | 5.67 |
| 19-03-2025 | 9914.00 | 2915.50 | 2687.00 | 2081.00 | 35100.00 | 16350.00 | 5.69 |
| 18-03-2025 | 9834.00 | 2897.00 | 2681.00 | 2074.50 | 35310.00 | 16060.00 | 5.71 |
| 17-03-2025 | 9748.00 | 2948.50 | 2715.00 | 2075.00 | 35210.00 | 16310.00 | 5.74 |
| 14-03-2025 | 9759.00 | 2966.00 | 2713.00 | 2067.00 | 35635.00 | 16450.00 | 5.81 |
| 13-03-2025 | 9702.50 | 2906.00 | 2694.00 | 2050.00 | 33400.00 | 16230.00 | 5.83 |
| 12-03-2025 | 9766.00 | 2936.00 | 2737.00 | 2062.00 | 33425.00 | 16460.00 | 5.83 |
| 11-03-2025 | 9628.00 | 2875.00 | 2725.00 | 2029.00 | 32825.00 | 16295.00 | 5.79 |
| 10-03-2025 | 9547.00 | 2827.00 | 2716.00 | 2032.00 | 32600.00 | 16420.00 | 5.77 |
| 07-03-2025 | 9664.00 | 2850.50 | 2693.00 | 2005.00 | 32360.00 | 16050.00 | 5.75 |
| 06-03-2025 | 9654.00 | 2888.00 | 2709.00 | 2021.00 | 32050.00 | 15990.00 | 5.79 |
| 05-03-2025 | 9541.00 | 2827.00 | 2653.00 | 1995.00 | 31825.00 | 15675.00 | 5.85 |
| 04-03-2025 | 9395.00 | 2798.00 | 2634.00 | 1990.00 | 31810.00 | 15760.00 | 5.84 |
| 03-03-2025 | 9360.50 | 2806.50 | 2624.00 | 1972.00 | 31375.00 | 15600.00 | 5.85 |
| 28-02-2025 | 9363.50 | 2768.00 | 2637.50 | 1980.50 | 31350.00 | 15460.00 | 5.82 |
| 27-02-2025 | 9415.50 | 2801.50 | 2655.00 | 1981.00 | 31795.00 | 15645.00 | 5.78 |
| 26-02-2025 | 9504.00 | 2793.50 | 2670.50 | 1984.00 | 32995.00 | 15450.00 | 5.78 |
