| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 29-10-2026 | 14560.00 | 3980.00 | 3071.00 | 1878.00 | 50400.00 | 15360.00 | 5.34 |
| 28-10-2026 | 14675.50 | 3960.00 | 3101.00 | 1910.00 | 51700.00 | 15580.00 | 5.33 |
| 27-10-2026 | 14625.00 | 3927.00 | 3078.00 | 1900.00 | 51300.00 | 15440.00 | 5.50 |
| 26-10-2026 | 14500.00 | 3900.00 | 3047.50 | 1900.00 | 50925.00 | 15535.00 | 5.04 |
| 23-10-2026 | 14415.00 | 3790.00 | 3043.00 | 1886.00 | 50855.00 | 15695.00 | 5.04 |
| 22-10-2026 | 14215.00 | 3727.00 | 3033.00 | 1872.00 | 50150.00 | 15935.00 | 5.03 |
| 21-10-2026 | 14441.00 | 3771.00 | 3031.00 | 1880.00 | 51550.00 | 15830.00 | 5.01 |
| 20-10-2026 | 14540.00 | 3736.00 | 3003.50 | 1851.00 | 51200.00 | 15350.00 | 5.06 |
| 19-10-2026 | 14496.00 | 3776.00 | 3019.00 | 1856.00 | 51045.00 | 15275.00 | 5.08 |
| 16-10-2026 | 14595.00 | 3739.00 | 3014.00 | 1854.00 | 50700.00 | 15170.00 | 5.05 |
| 15-10-2026 | 14539.00 | 3724.00 | 2999.00 | 1853.00 | 50100.00 | 14885.00 | 5.04 |
| 14-10-2026 | 14751.00 | 3803.00 | 3010.00 | 1866.00 | 51100.00 | 15475.00 | 5.01 |
| 13-10-2026 | 14741.00 | 3821.00 | 3036.00 | 1860.00 | 53000.00 | 15445.00 | 4.99 |
| 09-10-2026 | 14689.00 | 3840.00 | 3055.50 | 1847.00 | 52900.00 | 15545.00 | 5.01 |
| 08-10-2026 | 14526.00 | 3781.00 | 3060.50 | 1833.00 | 53050.00 | 15415.00 | 4.99 |
| 07-10-2026 | 14510.00 | 3799.00 | 3102.50 | 1844.50 | 54000.00 | 15645.00 | 4.97 |
| 06-10-2026 | 14505.00 | 3803.00 | 3134.50 | 1837.50 | 54275.00 | 15530.00 | 4.99 |
| 05-10-2026 | 14430.00 | 3774.00 | 3107.00 | 1829.50 | 54250.00 | 15470.00 | 5.22 |
| 02-10-2026 | 14355.00 | 3798.00 | 3109.50 | 1827.00 | 54355.00 | 15435.00 | 5.21 |
| 01-10-2026 | 14335.00 | 3834.00 | 3120.00 | 1837.00 | 54400.00 | 15570.00 | 5.18 |
| 30-09-2026 | 14487.00 | 3954.00 | 3204.00 | 1856.00 | 54075.00 | 15860.00 | 5.22 |
| 29-09-2026 | 14474.50 | 3977.00 | 3225.50 | 1876.00 | 53950.00 | 15860.00 | 5.21 |
| 28-09-2026 | 14544.50 | 3957.00 | 3248.50 | 1886.00 | 53750.00 | 16050.00 | 5.20 |
| 25-09-2026 | 14740.00 | 4060.00 | 3254.00 | 1902.50 | 54025.00 | 16050.00 | 5.18 |
