| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 28-09-2026 | 14544.50 | 3957.00 | 3248.50 | 1886.00 | 53750.00 | 16050.00 | 5.20 |
| 25-09-2026 | 14740.00 | 4060.00 | 3254.00 | 1902.50 | 54025.00 | 16050.00 | 5.18 |
| 24-09-2026 | 14765.00 | 3981.00 | 3228.00 | 1900.00 | 53875.00 | 16320.00 | 5.14 |
| 23-09-2026 | 14735.00 | 3949.00 | 3240.00 | 1885.50 | 54050.00 | 16430.00 | 5.12 |
| 22-09-2026 | 14797.00 | 4006.00 | 3242.00 | 1909.00 | 53745.00 | 16410.00 | 5.11 |
| 21-09-2026 | 14788.00 | 4018.00 | 3262.50 | 1890.00 | 53785.00 | 16125.00 | 5.16 |
| 18-09-2026 | 14529.00 | 4010.00 | 3285.00 | 1868.00 | 53600.00 | 16055.00 | 5.15 |
| 17-09-2026 | 14400.50 | 3941.00 | 3303.50 | 1862.00 | 53000.00 | 16170.00 | 5.15 |
| 16-09-2026 | 14227.00 | 3937.00 | 3310.00 | 1848.00 | 52310.00 | 16090.00 | 5.15 |
| 15-09-2026 | 14045.00 | 3922.00 | 3260.00 | 1829.00 | 51800.00 | 16135.00 | 5.17 |
| 14-09-2026 | 14044.00 | 3951.00 | 3311.00 | 1834.00 | 52200.00 | 16205.00 | 5.09 |
| 11-09-2026 | 14238.50 | 4015.00 | 3274.00 | 1854.00 | 53755.00 | 16270.00 | 5.11 |
| 10-09-2026 | 14390.00 | 4105.00 | 3343.00 | 1870.00 | 54725.00 | 16620.00 | 5.10 |
| 09-09-2026 | 14672.00 | 4186.00 | 3352.00 | 1871.00 | 55000.00 | 16675.00 | 5.09 |
| 08-09-2026 | 14737.00 | 4110.00 | 3325.00 | 1859.00 | 54900.00 | 16675.00 | 5.13 |
| 04-09-2026 | 14371.00 | 4087.00 | 3292.50 | 1871.00 | 54525.00 | 16690.00 | 5.10 |
| 03-09-2026 | 14359.00 | 3995.50 | 3303.00 | 1870.00 | 54450.00 | 16615.00 | 5.13 |
| 02-09-2026 | 14355.00 | 4000.00 | 3255.50 | 1873.00 | 53950.00 | 16530.00 | 5.16 |
| 01-09-2026 | 14395.50 | 4115.00 | 3261.00 | 1874.00 | 54725.00 | 16350.00 | 5.18 |
| 28-08-2026 | 14535.00 | 4070.00 | 3222.00 | 1880.00 | 55125.00 | 16850.00 | 5.16 |
| 27-08-2026 | 14490.00 | 4107.00 | 3212.50 | 1872.00 | 54950.00 | 16660.00 | 5.16 |
| 26-08-2026 | 14525.00 | 4107.00 | 3227.50 | 1866.00 | 55300.00 | 16895.00 | 5.15 |
| 25-08-2026 | 14425.00 | 3987.00 | 3188.00 | 1867.00 | 55700.00 | 16780.00 | 5.15 |
