| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 30-06-2026 | 13341.00 | 3565.50 | 3105.50 | 1845.00 | 51100.00 | 16275.00 | 5.17 |
| 29-06-2026 | 13302.50 | 3491.00 | 3160.50 | 1871.50 | 51000.00 | 16455.00 | 5.17 |
| 26-06-2026 | 13287.00 | 3460.00 | 3164.00 | 1880.00 | 50325.00 | 16570.00 | 5.19 |
| 25-06-2026 | 13194.00 | 3432.00 | 3132.00 | 1894.00 | 50100.00 | 16660.00 | 5.21 |
| 24-06-2026 | 13181.50 | 3437.00 | 3150.00 | 1896.00 | 49550.00 | 16610.00 | 5.17 |
| 23-06-2026 | 13334.00 | 3503.00 | 3263.50 | 1910.00 | 51900.00 | 17105.00 | 5.14 |
| 22-06-2026 | 13642.00 | 3612.50 | 3405.00 | 1928.50 | 54995.00 | 17640.00 | 5.14 |
| 19-06-2026 | 13530.50 | 3584.50 | 3400.00 | 1935.00 | 53200.00 | 17590.00 | 5.16 |
| 18-06-2026 | 13612.00 | 3565.00 | 3402.00 | 1945.00 | 53455.00 | 17770.00 | 5.06 |
| 17-06-2026 | 13736.00 | 3592.00 | 3405.50 | 1945.00 | 55400.00 | 17820.00 | 5.08 |
| 16-06-2026 | 13682.00 | 3550.00 | 3359.00 | 1956.00 | 55150.00 | 17630.00 | 5.04 |
| 15-06-2026 | 13714.00 | 3562.00 | 3419.50 | 1964.00 | 54650.00 | 17810.00 | 5.08 |
| 12-06-2026 | 13603.00 | 3557.00 | 3536.00 | 1957.00 | 53350.00 | 17630.00 | 5.15 |
| 11-06-2026 | 13420.00 | 3468.00 | 3498.50 | 1967.00 | 52395.00 | 17440.00 | 5.18 |
| 10-06-2026 | 13370.00 | 3486.00 | 3489.00 | 1974.50 | 51750.00 | 17380.00 | 5.17 |
| 09-06-2026 | 13716.00 | 3576.00 | 3608.00 | 1983.00 | 53060.00 | 17930.00 | 5.17 |
| 08-06-2026 | 13661.00 | 3519.00 | 3669.50 | 1990.00 | 51850.00 | 18340.00 | 5.12 |
| 05-06-2026 | 13731.00 | 3575.00 | 3736.00 | 2003.00 | 54000.00 | 18545.00 | 5.04 |
| 03-06-2026 | 13920.50 | 3624.50 | 3797.00 | 2035.00 | 57110.00 | 18810.00 | 5.02 |
| 02-06-2026 | 13966.00 | 3612.00 | 3855.00 | 2025.00 | 57525.00 | 19170.00 | 5.03 |
| 01-06-2026 | 13819.00 | 3555.00 | 3795.50 | 2008.00 | 56400.00 | 19050.00 | 5.06 |
| 29-05-2026 | 13615.00 | 3549.00 | 3769.50 | 2016.00 | 55010.00 | 18875.00 | 5.05 |
| 28-05-2026 | 13513.00 | 3486.00 | 3735.00 | 1985.00 | 54900.00 | 18730.00 | 5.06 |
| 27-05-2026 | 13540.50 | 3516.00 | 3738.00 | 2011.00 | 54700.00 | 18755.00 | 5.02 |
