| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 21-11-2025 | 10685.50 | 3119.00 | 2765.50 | 1977.00 | 36875.00 | 14280.00 | 5.33 |
| 20-11-2025 | 10789.00 | 3140.00 | 2778.50 | 1993.00 | 37400.00 | 14370.00 | 5.33 |
| 19-11-2025 | 10784.00 | 3160.00 | 2781.00 | 1994.00 | 37450.00 | 14460.00 | 5.34 |
| 18-11-2025 | 10649.00 | 3125.00 | 2749.50 | 2012.00 | 36770.00 | 14450.00 | 5.31 |
| 17-11-2025 | 10799.00 | 3231.00 | 2798.00 | 2024.00 | 36725.00 | 14580.00 | 5.30 |
| 14-11-2025 | 10851.00 | 3255.00 | 2832.50 | 2056.00 | 36920.00 | 14670.00 | 5.28 |
| 13-11-2025 | 10942.00 | 3180.00 | 2876.00 | 2058.50 | 37650.00 | 14855.00 | 5.29 |
| 12-11-2025 | 10833.00 | 3179.50 | 2856.00 | 2044.00 | 37000.00 | 14845.00 | 5.27 |
| 11-11-2025 | 10777.00 | 3172.00 | 2841.00 | 2037.00 | 36300.00 | 14850.00 | 5.32 |
| 10-11-2025 | 10800.00 | 3296.00 | 2867.50 | 2043.50 | 36240.00 | 14920.00 | 5.36 |
| 07-11-2025 | 10720.00 | 3190.00 | 2841.00 | 2045.00 | 36050.00 | 14870.00 | 5.35 |
| 06-11-2025 | 10723.00 | 3186.00 | 2861.50 | 2000.50 | 35975.00 | 14920.00 | 5.38 |
| 05-11-2025 | 10603.00 | 3189.00 | 2838.50 | 2003.00 | 35610.00 | 14840.00 | 5.38 |
| 04-11-2025 | 10600.50 | 3241.00 | 2853.00 | 1990.00 | 36100.00 | 14940.00 | 5.35 |
| 03-11-2025 | 10872.50 | 3190.00 | 2903.00 | 1995.00 | 36355.00 | 14970.00 | 5.38 |
| 31-10-2025 | 10901.50 | 3170.00 | 2885.00 | 2000.00 | 36300.50 | 15055.00 | 5.39 |
| 30-10-2025 | 10949.00 | 3139.50 | 2826.00 | 1986.00 | 36005.00 | 15025.00 | 5.34 |
| 29-10-2025 | 11067.50 | 3259.00 | 2891.50 | 1999.00 | 36260.00 | 15130.00 | 5.37 |
| 28-10-2025 | 10917.00 | 3165.00 | 2859.00 | 1977.00 | 36200.00 | 15035.00 | 5.37 |
| 27-10-2025 | 10987.00 | 3280.00 | 2879.00 | 1987.00 | 36435.00 | 15155.00 | 5.38 |
| 24-10-2025 | 10807.00 | 3227.00 | 2853.00 | 1979.00 | 35925.00 | 15085.00 | 5.38 |
| 23-10-2025 | 10797.00 | 3221.00 | 2845.00 | 1973.00 | 35750.00 | 15110.00 | 5.39 |
| 22-10-2025 | 10600.00 | 3325.00 | 2818.00 | 1953.00 | 35555.00 | 14935.00 | 5.38 |
| 21-10-2025 | 10612.00 | 3326.00 | 2781.00 | 1949.00 | 35400.00 | 14985.00 | 5.38 |
| 20-10-2025 | 10581.00 | 3159.00 | 2773.00 | 1938.00 | 34775.00 | 14925.00 | 5.44 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 21-11-2025 | 10685.50 | 3119.00 | 2765.50 | 1977.00 | 36875.00 | 14280.00 | 5.33 |
| 20-11-2025 | 10789.00 | 3140.00 | 2778.50 | 1993.00 | 37400.00 | 14370.00 | 5.33 |
| 19-11-2025 | 10784.00 | 3160.00 | 2781.00 | 1994.00 | 37450.00 | 14460.00 | 5.34 |
| 18-11-2025 | 10649.00 | 3125.00 | 2749.50 | 2012.00 | 36770.00 | 14450.00 | 5.31 |
| 17-11-2025 | 10799.00 | 3231.00 | 2798.00 | 2024.00 | 36725.00 | 14580.00 | 5.30 |
| 14-11-2025 | 10851.00 | 3255.00 | 2832.50 | 2056.00 | 36920.00 | 14670.00 | 5.28 |
| 13-11-2025 | 10942.00 | 3180.00 | 2876.00 | 2058.50 | 37650.00 | 14855.00 | 5.29 |
| 12-11-2025 | 10833.00 | 3179.50 | 2856.00 | 2044.00 | 37000.00 | 14845.00 | 5.27 |
| 11-11-2025 | 10777.00 | 3172.00 | 2841.00 | 2037.00 | 36300.00 | 14850.00 | 5.32 |
| 10-11-2025 | 10800.00 | 3296.00 | 2867.50 | 2043.50 | 36240.00 | 14920.00 | 5.36 |
| 07-11-2025 | 10720.00 | 3190.00 | 2841.00 | 2045.00 | 36050.00 | 14870.00 | 5.35 |
| 06-11-2025 | 10723.00 | 3186.00 | 2861.50 | 2000.50 | 35975.00 | 14920.00 | 5.38 |
| 05-11-2025 | 10603.00 | 3189.00 | 2838.50 | 2003.00 | 35610.00 | 14840.00 | 5.38 |
| 04-11-2025 | 10600.50 | 3241.00 | 2853.00 | 1990.00 | 36100.00 | 14940.00 | 5.35 |
| 03-11-2025 | 10872.50 | 3190.00 | 2903.00 | 1995.00 | 36355.00 | 14970.00 | 5.38 |
| 31-10-2025 | 10901.50 | 3170.00 | 2885.00 | 2000.00 | 36300.50 | 15055.00 | 5.39 |
| 30-10-2025 | 10949.00 | 3139.50 | 2826.00 | 1986.00 | 36005.00 | 15025.00 | 5.34 |
| 29-10-2025 | 11067.50 | 3259.00 | 2891.50 | 1999.00 | 36260.00 | 15130.00 | 5.37 |
| 28-10-2025 | 10917.00 | 3165.00 | 2859.00 | 1977.00 | 36200.00 | 15035.00 | 5.37 |
| 27-10-2025 | 10987.00 | 3280.00 | 2879.00 | 1987.00 | 36435.00 | 15155.00 | 5.38 |
| 24-10-2025 | 10807.00 | 3227.00 | 2853.00 | 1979.00 | 35925.00 | 15085.00 | 5.38 |
| 23-10-2025 | 10797.00 | 3221.00 | 2845.00 | 1973.00 | 35750.00 | 15110.00 | 5.39 |
| 22-10-2025 | 10600.00 | 3325.00 | 2818.00 | 1953.00 | 35555.00 | 14935.00 | 5.38 |
| 21-10-2025 | 10612.00 | 3326.00 | 2781.00 | 1949.00 | 35400.00 | 14985.00 | 5.38 |
| 20-10-2025 | 10581.00 | 3159.00 | 2773.00 | 1938.00 | 34775.00 | 14925.00 | 5.44 |
