| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 18-09-2025 | 9895.00 | 2958.00 | 2693.00 | 1969.00 | 33600.00 | 15100.00 | 5.30 |
| 17-09-2025 | 9894.00 | 2975.50 | 2691.00 | 1950.00 | 34250.00 | 15075.00 | 5.31 |
| 16-09-2025 | 10071.50 | 3019.00 | 2736.50 | 1953.50 | 34675.00 | 15235.00 | 5.32 |
| 15-09-2025 | 9986.00 | 2979.00 | 2693.50 | 1962.00 | 34750.00 | 15285.00 | 5.37 |
| 12-09-2025 | 10004.50 | 2950.00 | 2707.00 | 1957.00 | 34775.00 | 15175.00 | 5.39 |
| 11-09-2025 | 9926.00 | 2908.00 | 2656.00 | 1943.50 | 34800.00 | 14900.00 | 5.41 |
| 10-09-2025 | 9847.00 | 2892.00 | 2623.50 | 1938.00 | 34600.00 | 14940.00 | 5.43 |
| 09-09-2025 | 9822.50 | 2877.00 | 2621.00 | 1942.50 | 34300.00 | 14970.00 | 5.43 |
| 08-09-2025 | 9810.50 | 2884.50 | 2613.50 | 1946.00 | 34625.00 | 15095.00 | 5.40 |
| 05-09-2025 | 9881.00 | 2889.50 | 2616.00 | 1954.00 | 34785.00 | 15110.00 | 5.46 |
| 04-09-2025 | 9813.00 | 2848.00 | 2606.00 | 1954.00 | 34695.00 | 15070.00 | 5.45 |
| 03-09-2025 | 9873.00 | 2888.00 | 2617.00 | 1958.00 | 35000.00 | 15110.00 | 5.47 |
| 02-09-2025 | 9773.50 | 2874.00 | 2615.00 | 1947.00 | 35080.00 | 15100.00 | 5.44 |
| 01-09-2025 | 9804.50 | 2840.00 | 2612.50 | 1955.00 | 35150.00 | 15265.00 | 5.43 |
| 29-08-2025 | 9805.00 | 2815.50 | 2621.00 | 1943.00 | 35535.00 | 15190.00 | 5.41 |
| 28-08-2025 | 9703.50 | 2764.50 | 2615.00 | 1944.00 | 34900.00 | 15015.00 | 5.44 |
| 27-08-2025 | 9682.00 | 2775.00 | 2618.00 | 1949.00 | 34605.00 | 14925.00 | 5.42 |
| 26-08-2025 | 9707.50 | 2789.00 | 2611.50 | 1951.50 | 34100.00 | 14975.00 | 5.42 |
| 25-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.43 |
| 22-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.48 |
| 21-08-2025 | 9611.00 | 2762.00 | 2570.50 | 1932.00 | 33500.00 | 14770.00 | 5.47 |
| 20-08-2025 | 9576.50 | 2763.00 | 2567.00 | 1929.00 | 33800.00 | 14780.00 | 5.47 |
| 19-08-2025 | 9621.50 | 2758.00 | 2572.50 | 1932.00 | 33995.00 | 14885.00 | 5.42 |
| 18-08-2025 | 9626.50 | 2787.00 | 2586.50 | 1925.00 | 33950.00 | 14900.00 | 5.39 |
| 15-08-2025 | 9621.00 | 2811.50 | 2600.00 | 1945.50 | 33750.00 | 14910.00 | 5.41 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 18-09-2025 | 9895.00 | 2958.00 | 2693.00 | 1969.00 | 33600.00 | 15100.00 | 5.30 |
| 17-09-2025 | 9894.00 | 2975.50 | 2691.00 | 1950.00 | 34250.00 | 15075.00 | 5.31 |
| 16-09-2025 | 10071.50 | 3019.00 | 2736.50 | 1953.50 | 34675.00 | 15235.00 | 5.32 |
| 15-09-2025 | 9986.00 | 2979.00 | 2693.50 | 1962.00 | 34750.00 | 15285.00 | 5.37 |
| 12-09-2025 | 10004.50 | 2950.00 | 2707.00 | 1957.00 | 34775.00 | 15175.00 | 5.39 |
| 11-09-2025 | 9926.00 | 2908.00 | 2656.00 | 1943.50 | 34800.00 | 14900.00 | 5.41 |
| 10-09-2025 | 9847.00 | 2892.00 | 2623.50 | 1938.00 | 34600.00 | 14940.00 | 5.43 |
| 09-09-2025 | 9822.50 | 2877.00 | 2621.00 | 1942.50 | 34300.00 | 14970.00 | 5.43 |
| 08-09-2025 | 9810.50 | 2884.50 | 2613.50 | 1946.00 | 34625.00 | 15095.00 | 5.40 |
| 05-09-2025 | 9881.00 | 2889.50 | 2616.00 | 1954.00 | 34785.00 | 15110.00 | 5.46 |
| 04-09-2025 | 9813.00 | 2848.00 | 2606.00 | 1954.00 | 34695.00 | 15070.00 | 5.45 |
| 03-09-2025 | 9873.00 | 2888.00 | 2617.00 | 1958.00 | 35000.00 | 15110.00 | 5.47 |
| 02-09-2025 | 9773.50 | 2874.00 | 2615.00 | 1947.00 | 35080.00 | 15100.00 | 5.44 |
| 01-09-2025 | 9804.50 | 2840.00 | 2612.50 | 1955.00 | 35150.00 | 15265.00 | 5.43 |
| 29-08-2025 | 9805.00 | 2815.50 | 2621.00 | 1943.00 | 35535.00 | 15190.00 | 5.41 |
| 28-08-2025 | 9703.50 | 2764.50 | 2615.00 | 1944.00 | 34900.00 | 15015.00 | 5.44 |
| 27-08-2025 | 9682.00 | 2775.00 | 2618.00 | 1949.00 | 34605.00 | 14925.00 | 5.42 |
| 26-08-2025 | 9707.50 | 2789.00 | 2611.50 | 1951.50 | 34100.00 | 14975.00 | 5.42 |
| 25-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.43 |
| 22-08-2025 | 9643.00 | 2772.00 | 2589.00 | 1946.00 | 33550.00 | 14745.00 | 5.48 |
| 21-08-2025 | 9611.00 | 2762.00 | 2570.50 | 1932.00 | 33500.00 | 14770.00 | 5.47 |
| 20-08-2025 | 9576.50 | 2763.00 | 2567.00 | 1929.00 | 33800.00 | 14780.00 | 5.47 |
| 19-08-2025 | 9621.50 | 2758.00 | 2572.50 | 1932.00 | 33995.00 | 14885.00 | 5.42 |
| 18-08-2025 | 9626.50 | 2787.00 | 2586.50 | 1925.00 | 33950.00 | 14900.00 | 5.39 |
| 15-08-2025 | 9621.00 | 2811.50 | 2600.00 | 1945.50 | 33750.00 | 14910.00 | 5.41 |
