| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
| 23-01-2026 | 12920.50 | 3221.00 | 3175.00 | 1992.00 | 54200.00 | 18630.00 | 5.31 |
| 22-01-2026 | 12632.00 | 3150.50 | 3093.50 | 1984.00 | 51300.00 | 17690.00 | 5.34 |
| 21-01-2026 | 12898.00 | 3152.50 | 3114.00 | 1989.00 | 52150.00 | 17860.00 | 5.38 |
| 20-01-2026 | 13059.00 | 3153.00 | 3137.00 | 1985.00 | 51050.00 | 17730.00 | 5.37 |
| 19-01-2026 | 13000.00 | 3184.00 | 3168.50 | 2012.00 | 47475.00 | 18000.00 | 5.38 |
| 16-01-2026 | 13000.00 | 3201.50 | 3147.00 | 2017.00 | 49425.00 | 17625.00 | 5.38 |
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
| 09-01-2026 | 13060.00 | 3101.50 | 3180.00 | 1995.00 | 44525.00 | 17675.00 | 5.39 |
| 08-01-2026 | 12885.00 | 3107.00 | 3081.00 | 2006.00 | 44400.00 | 16920.00 | 5.39 |
| 07-01-2026 | 13145.00 | 3165.00 | 3092.00 | 2024.00 | 44675.00 | 18450.00 | 5.38 |
| 06-01-2026 | 13269.50 | 3206.50 | 3093.00 | 2000.00 | 44200.00 | 17830.00 | 5.44 |
| 05-01-2026 | 12884.00 | 3128.00 | 3022.50 | 1962.00 | 42250.00 | 16745.00 | 5.44 |
| 02-01-2026 | 12571.00 | 3106.00 | 2986.00 | 1968.00 | 42050.00 | 16765.00 | 5.50 |
| 01-01-2026 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 31-12-2025 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 30-12-2025 | 12512.00 | 3099.00 | 2945.00 | 1980.00 | 41625.00 | 16475.00 | 5.57 |
| 29-12-2025 | 12306.00 | 3056.00 | 2913.50 | 1955.00 | 42900.00 | 15850.00 | 5.54 |
| 26-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
| 23-01-2026 | 12920.50 | 3221.00 | 3175.00 | 1992.00 | 54200.00 | 18630.00 | 5.31 |
| 22-01-2026 | 12632.00 | 3150.50 | 3093.50 | 1984.00 | 51300.00 | 17690.00 | 5.34 |
| 21-01-2026 | 12898.00 | 3152.50 | 3114.00 | 1989.00 | 52150.00 | 17860.00 | 5.38 |
| 20-01-2026 | 13059.00 | 3153.00 | 3137.00 | 1985.00 | 51050.00 | 17730.00 | 5.37 |
| 19-01-2026 | 13000.00 | 3184.00 | 3168.50 | 2012.00 | 47475.00 | 18000.00 | 5.38 |
| 16-01-2026 | 13000.00 | 3201.50 | 3147.00 | 2017.00 | 49425.00 | 17625.00 | 5.38 |
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
| 09-01-2026 | 13060.00 | 3101.50 | 3180.00 | 1995.00 | 44525.00 | 17675.00 | 5.39 |
| 08-01-2026 | 12885.00 | 3107.00 | 3081.00 | 2006.00 | 44400.00 | 16920.00 | 5.39 |
| 07-01-2026 | 13145.00 | 3165.00 | 3092.00 | 2024.00 | 44675.00 | 18450.00 | 5.38 |
| 06-01-2026 | 13269.50 | 3206.50 | 3093.00 | 2000.00 | 44200.00 | 17830.00 | 5.44 |
| 05-01-2026 | 12884.00 | 3128.00 | 3022.50 | 1962.00 | 42250.00 | 16745.00 | 5.44 |
| 02-01-2026 | 12571.00 | 3106.00 | 2986.00 | 1968.00 | 42050.00 | 16765.00 | 5.50 |
| 01-01-2026 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 31-12-2025 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 30-12-2025 | 12512.00 | 3099.00 | 2945.00 | 1980.00 | 41625.00 | 16475.00 | 5.57 |
| 29-12-2025 | 12306.00 | 3056.00 | 2913.50 | 1955.00 | 42900.00 | 15850.00 | 5.54 |
| 26-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
