| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 27-02-2026 | 13439.50 | 3327.00 | 3157.50 | 1928.00 | 57425.00 | 17685.00 | 5.14 |
| 26-02-2026 | 13215.00 | 3342.00 | 3121.00 | 1944.00 | 53600.00 | 17480.00 | 5.14 |
| 25-02-2026 | 13171.00 | 3352.00 | 3107.00 | 1915.00 | 53000.00 | 17750.00 | 5.17 |
| 24-02-2026 | 13011.00 | 3351.00 | 3077.00 | 1903.00 | 48905.00 | 17585.00 | 5.16 |
| 23-02-2026 | 12832.00 | 3324.00 | 3070.00 | 1911.00 | 47500.00 | 17355.00 | 5.20 |
| 20-02-2026 | 12750.00 | 3309.00 | 3053.00 | 1902.00 | 45500.00 | 17155.00 | 5.23 |
| 19-02-2026 | 12626.00 | 3292.00 | 3026.00 | 1908.50 | 46045.00 | 16940.00 | 5.23 |
| 18-02-2026 | 12603.00 | 3277.00 | 3035.00 | 1904.00 | 45950.00 | 16840.00 | 5.22 |
| 17-02-2026 | 12561.00 | 3250.00 | 3014.00 | 1899.00 | 46000.00 | 16665.00 | 5.24 |
| 16-02-2026 | 12757.00 | 3256.00 | 3037.50 | 1902.50 | 46295.00 | 16760.00 | 5.22 |
| 13-02-2026 | 12719.00 | 3295.00 | 2996.00 | 1918.00 | 48300.00 | 16810.00 | 5.17 |
| 12-02-2026 | 13172.00 | 3396.00 | 3117.00 | 1949.00 | 49500.00 | 17465.00 | 5.18 |
| 11-02-2026 | 13327.00 | 3437.00 | 3098.00 | 1938.50 | 50350.00 | 17720.00 | 5.20 |
| 10-02-2026 | 13002.00 | 3342.00 | 3063.00 | 1910.50 | 47975.00 | 16980.00 | 5.19 |
| 09-02-2026 | 12980.00 | 3325.50 | 3083.50 | 1903.00 | 48110.00 | 17050.00 | 5.23 |
| 06-02-2026 | 12840.00 | 3290.00 | 3045.00 | 1906.00 | 45845.00 | 16800.00 | 5.26 |
| 05-02-2026 | 12822.00 | 3255.00 | 3014.00 | 1904.00 | 46700.00 | 16680.00 | 5.24 |
| 04-02-2026 | 13247.00 | 3333.50 | 3047.50 | 1910.00 | 48300.00 | 17220.00 | 5.22 |
| 03-02-2026 | 13295.00 | 3290.00 | 3103.00 | 1934.00 | 48600.00 | 17175.00 | 5.26 |
| 02-02-2026 | 12987.00 | 3372.00 | 3042.00 | 1932.00 | 49600.00 | 16540.00 | 5.23 |
| 30-01-2026 | 13369.50 | 3343.50 | 3110.00 | 1957.00 | 54000.00 | 17540.00 | 5.20 |
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 27-02-2026 | 13439.50 | 3327.00 | 3157.50 | 1928.00 | 57425.00 | 17685.00 | 5.14 |
| 26-02-2026 | 13215.00 | 3342.00 | 3121.00 | 1944.00 | 53600.00 | 17480.00 | 5.14 |
| 25-02-2026 | 13171.00 | 3352.00 | 3107.00 | 1915.00 | 53000.00 | 17750.00 | 5.17 |
| 24-02-2026 | 13011.00 | 3351.00 | 3077.00 | 1903.00 | 48905.00 | 17585.00 | 5.16 |
| 23-02-2026 | 12832.00 | 3324.00 | 3070.00 | 1911.00 | 47500.00 | 17355.00 | 5.20 |
| 20-02-2026 | 12750.00 | 3309.00 | 3053.00 | 1902.00 | 45500.00 | 17155.00 | 5.23 |
| 19-02-2026 | 12626.00 | 3292.00 | 3026.00 | 1908.50 | 46045.00 | 16940.00 | 5.23 |
| 18-02-2026 | 12603.00 | 3277.00 | 3035.00 | 1904.00 | 45950.00 | 16840.00 | 5.22 |
| 17-02-2026 | 12561.00 | 3250.00 | 3014.00 | 1899.00 | 46000.00 | 16665.00 | 5.24 |
| 16-02-2026 | 12757.00 | 3256.00 | 3037.50 | 1902.50 | 46295.00 | 16760.00 | 5.22 |
| 13-02-2026 | 12719.00 | 3295.00 | 2996.00 | 1918.00 | 48300.00 | 16810.00 | 5.17 |
| 12-02-2026 | 13172.00 | 3396.00 | 3117.00 | 1949.00 | 49500.00 | 17465.00 | 5.18 |
| 11-02-2026 | 13327.00 | 3437.00 | 3098.00 | 1938.50 | 50350.00 | 17720.00 | 5.20 |
| 10-02-2026 | 13002.00 | 3342.00 | 3063.00 | 1910.50 | 47975.00 | 16980.00 | 5.19 |
| 09-02-2026 | 12980.00 | 3325.50 | 3083.50 | 1903.00 | 48110.00 | 17050.00 | 5.23 |
| 06-02-2026 | 12840.00 | 3290.00 | 3045.00 | 1906.00 | 45845.00 | 16800.00 | 5.26 |
| 05-02-2026 | 12822.00 | 3255.00 | 3014.00 | 1904.00 | 46700.00 | 16680.00 | 5.24 |
| 04-02-2026 | 13247.00 | 3333.50 | 3047.50 | 1910.00 | 48300.00 | 17220.00 | 5.22 |
| 03-02-2026 | 13295.00 | 3290.00 | 3103.00 | 1934.00 | 48600.00 | 17175.00 | 5.26 |
| 02-02-2026 | 12987.00 | 3372.00 | 3042.00 | 1932.00 | 49600.00 | 16540.00 | 5.23 |
| 30-01-2026 | 13369.50 | 3343.50 | 3110.00 | 1957.00 | 54000.00 | 17540.00 | 5.20 |
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
