| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
| 09-01-2026 | 13060.00 | 3101.50 | 3180.00 | 1995.00 | 44525.00 | 17675.00 | 5.39 |
| 08-01-2026 | 12885.00 | 3107.00 | 3081.00 | 2006.00 | 44400.00 | 16920.00 | 5.39 |
| 07-01-2026 | 13145.00 | 3165.00 | 3092.00 | 2024.00 | 44675.00 | 18450.00 | 5.38 |
| 06-01-2026 | 13269.50 | 3206.50 | 3093.00 | 2000.00 | 44200.00 | 17830.00 | 5.44 |
| 05-01-2026 | 12884.00 | 3128.00 | 3022.50 | 1962.00 | 42250.00 | 16745.00 | 5.44 |
| 02-01-2026 | 12571.00 | 3106.00 | 2986.00 | 1968.00 | 42050.00 | 16765.00 | 5.50 |
| 01-01-2026 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 31-12-2025 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 30-12-2025 | 12512.00 | 3099.00 | 2945.00 | 1980.00 | 41625.00 | 16475.00 | 5.57 |
| 29-12-2025 | 12306.00 | 3056.00 | 2913.50 | 1955.00 | 42900.00 | 15850.00 | 5.54 |
| 26-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
| 25-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
| 24-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.56 |
| 23-12-2025 | 12070.00 | 3086.50 | 2916.00 | 1946.00 | 43600.00 | 15465.00 | 5.54 |
| 22-12-2025 | 11940.00 | 3033.50 | 2898.50 | 1924.00 | 42700.00 | 14885.00 | 5.52 |
| 19-12-2025 | 11845.00 | 3040.00 | 2896.00 | 1937.00 | 43725.00 | 14565.00 | 5.53 |
| 18-12-2025 | 11721.50 | 3036.00 | 2852.50 | 1913.00 | 42950.00 | 14335.00 | 5.51 |
| 17-12-2025 | 11720.00 | 3033.50 | 2851.50 | 1914.00 | 42150.00 | 14275.00 | 5.45 |
| 16-12-2025 | 11636.00 | 3027.00 | 2833.50 | 1901.00 | 41100.00 | 14125.00 | 5.39 |
| 15-12-2025 | 11774.50 | 3127.00 | 2841.00 | 1904.50 | 41105.00 | 14225.00 | 5.40 |
| 12-12-2025 | 11816.00 | 3242.00 | 2845.50 | 1932.00 | 41905.00 | 14420.00 | 5.42 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
| 09-01-2026 | 13060.00 | 3101.50 | 3180.00 | 1995.00 | 44525.00 | 17675.00 | 5.39 |
| 08-01-2026 | 12885.00 | 3107.00 | 3081.00 | 2006.00 | 44400.00 | 16920.00 | 5.39 |
| 07-01-2026 | 13145.00 | 3165.00 | 3092.00 | 2024.00 | 44675.00 | 18450.00 | 5.38 |
| 06-01-2026 | 13269.50 | 3206.50 | 3093.00 | 2000.00 | 44200.00 | 17830.00 | 5.44 |
| 05-01-2026 | 12884.00 | 3128.00 | 3022.50 | 1962.00 | 42250.00 | 16745.00 | 5.44 |
| 02-01-2026 | 12571.00 | 3106.00 | 2986.00 | 1968.00 | 42050.00 | 16765.00 | 5.50 |
| 01-01-2026 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 31-12-2025 | 12504.00 | 3063.50 | 2968.00 | 1962.00 | 40900.00 | 16485.00 | 5.50 |
| 30-12-2025 | 12512.00 | 3099.00 | 2945.00 | 1980.00 | 41625.00 | 16475.00 | 5.57 |
| 29-12-2025 | 12306.00 | 3056.00 | 2913.50 | 1955.00 | 42900.00 | 15850.00 | 5.54 |
| 26-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
| 25-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.53 |
| 24-12-2025 | 12253.00 | 3059.50 | 2932.00 | 1945.50 | 43155.00 | 15435.00 | 5.56 |
| 23-12-2025 | 12070.00 | 3086.50 | 2916.00 | 1946.00 | 43600.00 | 15465.00 | 5.54 |
| 22-12-2025 | 11940.00 | 3033.50 | 2898.50 | 1924.00 | 42700.00 | 14885.00 | 5.52 |
| 19-12-2025 | 11845.00 | 3040.00 | 2896.00 | 1937.00 | 43725.00 | 14565.00 | 5.53 |
| 18-12-2025 | 11721.50 | 3036.00 | 2852.50 | 1913.00 | 42950.00 | 14335.00 | 5.51 |
| 17-12-2025 | 11720.00 | 3033.50 | 2851.50 | 1914.00 | 42150.00 | 14275.00 | 5.45 |
| 16-12-2025 | 11636.00 | 3027.00 | 2833.50 | 1901.00 | 41100.00 | 14125.00 | 5.39 |
| 15-12-2025 | 11774.50 | 3127.00 | 2841.00 | 1904.50 | 41105.00 | 14225.00 | 5.40 |
| 12-12-2025 | 11816.00 | 3242.00 | 2845.50 | 1932.00 | 41905.00 | 14420.00 | 5.42 |
