| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 19-11-2024 | 8919.50 | 2944.00 | 2583.50 | 1946.00 | 28625.00 | 15630.00 | 5.76 |
| 18-11-2024 | 8859.50 | 2927.00 | 2563.00 | 1921.00 | 28675.00 | 15290.00 | 5.79 |
| 15-11-2024 | 9055.00 | 3006.00 | 2641.00 | 1936.00 | 29175.00 | 15500.00 | 5.79 |
| 14-11-2024 | 8768.00 | 2903.00 | 2504.00 | 1937.00 | 29025.00 | 15335.00 | 5.77 |
| 13-11-2024 | 8969.00 | 2925.00 | 2514.00 | 1987.00 | 29800.00 | 15555.00 | 5.77 |
| 12-11-2024 | 9005.00 | 2917.50 | 2530.00 | 1981.00 | 29950.00 | 15780.00 | 5.80 |
| 11-11-2024 | 9251.00 | 2981.00 | 2555.00 | 1984.50 | 31750.00 | 15910.00 | 5.76 |
| 08-11-2024 | 9323.00 | 2967.00 | 2600.50 | 1997.00 | 31550.00 | 16105.00 | 5.66 |
| 07-11-2024 | 9386.00 | 3052.00 | 2652.50 | 2004.00 | 31605.00 | 16260.00 | 5.76 |
| 06-11-2024 | 9250.50 | 2955.50 | 2549.50 | 1979.00 | 31400.00 | 15615.00 | 5.78 |
| 05-11-2024 | 9587.50 | 3053.00 | 2605.50 | 2000.00 | 32050.00 | 15965.00 | 5.79 |
| 04-11-2024 | 9505.00 | 3029.00 | 2581.00 | 2000.50 | 32100.00 | 15710.00 | 5.81 |
| 01-11-2024 | 9425.00 | 3062.50 | 2613.50 | 2022.00 | 31475.00 | 15840.00 | 5.78 |
| 31-10-2024 | 9427.00 | 3102.00 | 2617.50 | 1977.00 | 31200.00 | 15530.00 | 5.78 |
| 30-10-2024 | 9356.00 | 3153.00 | 2623.00 | 1975.00 | 30850.00 | 15725.00 | 5.71 |
| 29-10-2024 | 9431.00 | 3162.00 | 2617.50 | 1965.00 | 31145.00 | 15705.00 | 5.70 |
| 28-10-2024 | 9402.00 | 3105.00 | 2610.00 | 1990.00 | 31350.00 | 15810.00 | 5.70 |
| 25-10-2024 | 9385.00 | 3078.00 | 2600.50 | 2021.00 | 31175.00 | 15920.00 | 5.71 |
| 24-10-2024 | 9413.00 | 3237.50 | 2643.00 | 2039.00 | 31250.00 | 16035.00 | 5.71 |
| 23-10-2024 | 9364.00 | 3165.50 | 2625.00 | 2019.00 | 31000.00 | 15860.00 | 5.70 |
| 22-10-2024 | 9490.50 | 3152.00 | 2609.00 | 2051.00 | 30895.00 | 16310.00 | 5.71 |
| 21-10-2024 | 9592.50 | 3123.00 | 2582.50 | 2035.00 | 31395.00 | 16715.00 | 5.67 |
| 18-10-2024 | 9472.50 | 3082.00 | 2553.00 | 2034.50 | 31500.00 | 16780.00 | 5.68 |
| 17-10-2024 | 9380.00 | 3008.00 | 2524.50 | 2038.00 | 31310.00 | 16630.00 | 5.67 |
| 16-10-2024 | 9489.00 | 3072.00 | 2557.50 | 2075.00 | 32500.00 | 17070.00 | 5.64 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 19-11-2024 | 8919.50 | 2944.00 | 2583.50 | 1946.00 | 28625.00 | 15630.00 | 5.76 |
| 18-11-2024 | 8859.50 | 2927.00 | 2563.00 | 1921.00 | 28675.00 | 15290.00 | 5.79 |
| 15-11-2024 | 9055.00 | 3006.00 | 2641.00 | 1936.00 | 29175.00 | 15500.00 | 5.79 |
| 14-11-2024 | 8768.00 | 2903.00 | 2504.00 | 1937.00 | 29025.00 | 15335.00 | 5.77 |
| 13-11-2024 | 8969.00 | 2925.00 | 2514.00 | 1987.00 | 29800.00 | 15555.00 | 5.77 |
| 12-11-2024 | 9005.00 | 2917.50 | 2530.00 | 1981.00 | 29950.00 | 15780.00 | 5.80 |
| 11-11-2024 | 9251.00 | 2981.00 | 2555.00 | 1984.50 | 31750.00 | 15910.00 | 5.76 |
| 08-11-2024 | 9323.00 | 2967.00 | 2600.50 | 1997.00 | 31550.00 | 16105.00 | 5.66 |
| 07-11-2024 | 9386.00 | 3052.00 | 2652.50 | 2004.00 | 31605.00 | 16260.00 | 5.76 |
| 06-11-2024 | 9250.50 | 2955.50 | 2549.50 | 1979.00 | 31400.00 | 15615.00 | 5.78 |
| 05-11-2024 | 9587.50 | 3053.00 | 2605.50 | 2000.00 | 32050.00 | 15965.00 | 5.79 |
| 04-11-2024 | 9505.00 | 3029.00 | 2581.00 | 2000.50 | 32100.00 | 15710.00 | 5.81 |
| 01-11-2024 | 9425.00 | 3062.50 | 2613.50 | 2022.00 | 31475.00 | 15840.00 | 5.78 |
| 31-10-2024 | 9427.00 | 3102.00 | 2617.50 | 1977.00 | 31200.00 | 15530.00 | 5.78 |
| 30-10-2024 | 9356.00 | 3153.00 | 2623.00 | 1975.00 | 30850.00 | 15725.00 | 5.71 |
| 29-10-2024 | 9431.00 | 3162.00 | 2617.50 | 1965.00 | 31145.00 | 15705.00 | 5.70 |
| 28-10-2024 | 9402.00 | 3105.00 | 2610.00 | 1990.00 | 31350.00 | 15810.00 | 5.70 |
| 25-10-2024 | 9385.00 | 3078.00 | 2600.50 | 2021.00 | 31175.00 | 15920.00 | 5.71 |
| 24-10-2024 | 9413.00 | 3237.50 | 2643.00 | 2039.00 | 31250.00 | 16035.00 | 5.71 |
| 23-10-2024 | 9364.00 | 3165.50 | 2625.00 | 2019.00 | 31000.00 | 15860.00 | 5.70 |
| 22-10-2024 | 9490.50 | 3152.00 | 2609.00 | 2051.00 | 30895.00 | 16310.00 | 5.71 |
| 21-10-2024 | 9592.50 | 3123.00 | 2582.50 | 2035.00 | 31395.00 | 16715.00 | 5.67 |
| 18-10-2024 | 9472.50 | 3082.00 | 2553.00 | 2034.50 | 31500.00 | 16780.00 | 5.68 |
| 17-10-2024 | 9380.00 | 3008.00 | 2524.50 | 2038.00 | 31310.00 | 16630.00 | 5.67 |
| 16-10-2024 | 9489.00 | 3072.00 | 2557.50 | 2075.00 | 32500.00 | 17070.00 | 5.64 |
