| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 13-02-2026 | 12719.00 | 3295.00 | 2996.00 | 1918.00 | 48300.00 | 16810.00 | 5.17 |
| 12-02-2026 | 13172.00 | 3396.00 | 3117.00 | 1949.00 | 49500.00 | 17465.00 | 5.18 |
| 11-02-2026 | 13327.00 | 3437.00 | 3098.00 | 1938.50 | 50350.00 | 17720.00 | 5.20 |
| 10-02-2026 | 13002.00 | 3342.00 | 3063.00 | 1910.50 | 47975.00 | 16980.00 | 5.19 |
| 09-02-2026 | 12980.00 | 3325.50 | 3083.50 | 1903.00 | 48110.00 | 17050.00 | 5.23 |
| 06-02-2026 | 12840.00 | 3290.00 | 3045.00 | 1906.00 | 45845.00 | 16800.00 | 5.26 |
| 05-02-2026 | 12822.00 | 3255.00 | 3014.00 | 1904.00 | 46700.00 | 16680.00 | 5.24 |
| 04-02-2026 | 13247.00 | 3333.50 | 3047.50 | 1910.00 | 48300.00 | 17220.00 | 5.22 |
| 03-02-2026 | 13295.00 | 3290.00 | 3103.00 | 1934.00 | 48600.00 | 17175.00 | 5.26 |
| 02-02-2026 | 12987.00 | 3372.00 | 3042.00 | 1932.00 | 49600.00 | 16540.00 | 5.23 |
| 30-01-2026 | 13369.50 | 3343.50 | 3110.00 | 1957.00 | 54000.00 | 17540.00 | 5.20 |
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
| 23-01-2026 | 12920.50 | 3221.00 | 3175.00 | 1992.00 | 54200.00 | 18630.00 | 5.31 |
| 22-01-2026 | 12632.00 | 3150.50 | 3093.50 | 1984.00 | 51300.00 | 17690.00 | 5.34 |
| 21-01-2026 | 12898.00 | 3152.50 | 3114.00 | 1989.00 | 52150.00 | 17860.00 | 5.38 |
| 20-01-2026 | 13059.00 | 3153.00 | 3137.00 | 1985.00 | 51050.00 | 17730.00 | 5.37 |
| 19-01-2026 | 13000.00 | 3184.00 | 3168.50 | 2012.00 | 47475.00 | 18000.00 | 5.38 |
| 16-01-2026 | 13000.00 | 3201.50 | 3147.00 | 2017.00 | 49425.00 | 17625.00 | 5.38 |
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 13-02-2026 | 12719.00 | 3295.00 | 2996.00 | 1918.00 | 48300.00 | 16810.00 | 5.17 |
| 12-02-2026 | 13172.00 | 3396.00 | 3117.00 | 1949.00 | 49500.00 | 17465.00 | 5.18 |
| 11-02-2026 | 13327.00 | 3437.00 | 3098.00 | 1938.50 | 50350.00 | 17720.00 | 5.20 |
| 10-02-2026 | 13002.00 | 3342.00 | 3063.00 | 1910.50 | 47975.00 | 16980.00 | 5.19 |
| 09-02-2026 | 12980.00 | 3325.50 | 3083.50 | 1903.00 | 48110.00 | 17050.00 | 5.23 |
| 06-02-2026 | 12840.00 | 3290.00 | 3045.00 | 1906.00 | 45845.00 | 16800.00 | 5.26 |
| 05-02-2026 | 12822.00 | 3255.00 | 3014.00 | 1904.00 | 46700.00 | 16680.00 | 5.24 |
| 04-02-2026 | 13247.00 | 3333.50 | 3047.50 | 1910.00 | 48300.00 | 17220.00 | 5.22 |
| 03-02-2026 | 13295.00 | 3290.00 | 3103.00 | 1934.00 | 48600.00 | 17175.00 | 5.26 |
| 02-02-2026 | 12987.00 | 3372.00 | 3042.00 | 1932.00 | 49600.00 | 16540.00 | 5.23 |
| 30-01-2026 | 13369.50 | 3343.50 | 3110.00 | 1957.00 | 54000.00 | 17540.00 | 5.20 |
| 29-01-2026 | 13844.00 | 3487.00 | 3325.00 | 2004.00 | 56600.00 | 18750.00 | 5.18 |
| 28-01-2026 | 12994.00 | 3359.00 | 3259.00 | 1972.50 | 56400.00 | 18200.00 | 5.24 |
| 27-01-2026 | 12980.00 | 3293.00 | 3166.50 | 1979.50 | 55400.00 | 18335.00 | 5.28 |
| 26-01-2026 | 13195.00 | 3329.00 | 3192.00 | 2009.00 | 55005.00 | 18525.00 | 5.29 |
| 23-01-2026 | 12920.50 | 3221.00 | 3175.00 | 1992.00 | 54200.00 | 18630.00 | 5.31 |
| 22-01-2026 | 12632.00 | 3150.50 | 3093.50 | 1984.00 | 51300.00 | 17690.00 | 5.34 |
| 21-01-2026 | 12898.00 | 3152.50 | 3114.00 | 1989.00 | 52150.00 | 17860.00 | 5.38 |
| 20-01-2026 | 13059.00 | 3153.00 | 3137.00 | 1985.00 | 51050.00 | 17730.00 | 5.37 |
| 19-01-2026 | 13000.00 | 3184.00 | 3168.50 | 2012.00 | 47475.00 | 18000.00 | 5.38 |
| 16-01-2026 | 13000.00 | 3201.50 | 3147.00 | 2017.00 | 49425.00 | 17625.00 | 5.38 |
| 15-01-2026 | 13205.00 | 3288.50 | 3174.00 | 2040.00 | 54200.00 | 17905.00 | 5.38 |
| 14-01-2026 | 13335.00 | 3237.50 | 3221.00 | 2029.00 | 52650.00 | 18000.00 | 5.38 |
| 13-01-2026 | 13310.00 | 3259.50 | 3194.00 | 2018.50 | 47825.00 | 17620.00 | 5.38 |
| 12-01-2026 | 13310.00 | 3150.00 | 3186.00 | 2020.00 | 48200.00 | 17930.00 | 5.37 |
