| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 12-12-2025 | 11816.00 | 3242.00 | 2845.50 | 1932.00 | 41905.00 | 14420.00 | 5.42 |
| 11-12-2025 | 11740.00 | 3320.00 | 2864.00 | 1936.00 | 40550.00 | 14450.00 | 5.47 |
| 10-12-2025 | 11645.00 | 3259.00 | 2836.50 | 1937.00 | 40660.00 | 14550.00 | 5.46 |
| 09-12-2025 | 11563.50 | 3262.00 | 2832.00 | 1939.00 | 40125.00 | 14665.00 | 5.42 |
| 08-12-2025 | 11695.00 | 3256.00 | 2867.50 | 1961.50 | 40450.00 | 14705.00 | 5.34 |
| 05-12-2025 | 11645.00 | 3222.00 | 2865.00 | 1967.00 | 40300.00 | 14720.00 | 5.30 |
| 04-12-2025 | 11472.00 | 3226.00 | 2854.00 | 1962.00 | 40295.00 | 14725.00 | 5.31 |
| 03-12-2025 | 11437.00 | 3240.50 | 2854.00 | 1961.00 | 39950.00 | 14680.00 | 5.35 |
| 02-12-2025 | 11285.00 | 3350.50 | 2858.50 | 1965.00 | 39250.00 | 14725.00 | 5.35 |
| 01-12-2025 | 11299.00 | 3315.00 | 2860.00 | 1946.00 | 39000.00 | 14695.00 | 5.33 |
| 28-11-2025 | 11004.00 | 3255.00 | 2826.00 | 1955.00 | 39125.00 | 14660.00 | 5.35 |
| 27-11-2025 | 10934.00 | 3191.00 | 2804.00 | 1940.00 | 38400.00 | 14605.00 | 5.37 |
| 26-11-2025 | 10978.00 | 3194.00 | 2822.50 | 1947.00 | 37995.00 | 14610.00 | 5.38 |
| 25-11-2025 | 10876.00 | 3118.00 | 2787.00 | 1961.50 | 37900.00 | 14650.00 | 5.39 |
| 24-11-2025 | 10795.00 | 3136.50 | 2776.50 | 1960.00 | 37475.00 | 14440.00 | 5.39 |
| 21-11-2025 | 10685.50 | 3119.00 | 2765.50 | 1977.00 | 36875.00 | 14280.00 | 5.33 |
| 20-11-2025 | 10789.00 | 3140.00 | 2778.50 | 1993.00 | 37400.00 | 14370.00 | 5.33 |
| 19-11-2025 | 10784.00 | 3160.00 | 2781.00 | 1994.00 | 37450.00 | 14460.00 | 5.34 |
| 18-11-2025 | 10649.00 | 3125.00 | 2749.50 | 2012.00 | 36770.00 | 14450.00 | 5.31 |
| 17-11-2025 | 10799.00 | 3231.00 | 2798.00 | 2024.00 | 36725.00 | 14580.00 | 5.30 |
| 14-11-2025 | 10851.00 | 3255.00 | 2832.50 | 2056.00 | 36920.00 | 14670.00 | 5.28 |
| 13-11-2025 | 10942.00 | 3180.00 | 2876.00 | 2058.50 | 37650.00 | 14855.00 | 5.29 |
| 12-11-2025 | 10833.00 | 3179.50 | 2856.00 | 2044.00 | 37000.00 | 14845.00 | 5.27 |
| 11-11-2025 | 10777.00 | 3172.00 | 2841.00 | 2037.00 | 36300.00 | 14850.00 | 5.32 |
| 10-11-2025 | 10800.00 | 3296.00 | 2867.50 | 2043.50 | 36240.00 | 14920.00 | 5.36 |
| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 12-12-2025 | 11816.00 | 3242.00 | 2845.50 | 1932.00 | 41905.00 | 14420.00 | 5.42 |
| 11-12-2025 | 11740.00 | 3320.00 | 2864.00 | 1936.00 | 40550.00 | 14450.00 | 5.47 |
| 10-12-2025 | 11645.00 | 3259.00 | 2836.50 | 1937.00 | 40660.00 | 14550.00 | 5.46 |
| 09-12-2025 | 11563.50 | 3262.00 | 2832.00 | 1939.00 | 40125.00 | 14665.00 | 5.42 |
| 08-12-2025 | 11695.00 | 3256.00 | 2867.50 | 1961.50 | 40450.00 | 14705.00 | 5.34 |
| 05-12-2025 | 11645.00 | 3222.00 | 2865.00 | 1967.00 | 40300.00 | 14720.00 | 5.30 |
| 04-12-2025 | 11472.00 | 3226.00 | 2854.00 | 1962.00 | 40295.00 | 14725.00 | 5.31 |
| 03-12-2025 | 11437.00 | 3240.50 | 2854.00 | 1961.00 | 39950.00 | 14680.00 | 5.35 |
| 02-12-2025 | 11285.00 | 3350.50 | 2858.50 | 1965.00 | 39250.00 | 14725.00 | 5.35 |
| 01-12-2025 | 11299.00 | 3315.00 | 2860.00 | 1946.00 | 39000.00 | 14695.00 | 5.33 |
| 28-11-2025 | 11004.00 | 3255.00 | 2826.00 | 1955.00 | 39125.00 | 14660.00 | 5.35 |
| 27-11-2025 | 10934.00 | 3191.00 | 2804.00 | 1940.00 | 38400.00 | 14605.00 | 5.37 |
| 26-11-2025 | 10978.00 | 3194.00 | 2822.50 | 1947.00 | 37995.00 | 14610.00 | 5.38 |
| 25-11-2025 | 10876.00 | 3118.00 | 2787.00 | 1961.50 | 37900.00 | 14650.00 | 5.39 |
| 24-11-2025 | 10795.00 | 3136.50 | 2776.50 | 1960.00 | 37475.00 | 14440.00 | 5.39 |
| 21-11-2025 | 10685.50 | 3119.00 | 2765.50 | 1977.00 | 36875.00 | 14280.00 | 5.33 |
| 20-11-2025 | 10789.00 | 3140.00 | 2778.50 | 1993.00 | 37400.00 | 14370.00 | 5.33 |
| 19-11-2025 | 10784.00 | 3160.00 | 2781.00 | 1994.00 | 37450.00 | 14460.00 | 5.34 |
| 18-11-2025 | 10649.00 | 3125.00 | 2749.50 | 2012.00 | 36770.00 | 14450.00 | 5.31 |
| 17-11-2025 | 10799.00 | 3231.00 | 2798.00 | 2024.00 | 36725.00 | 14580.00 | 5.30 |
| 14-11-2025 | 10851.00 | 3255.00 | 2832.50 | 2056.00 | 36920.00 | 14670.00 | 5.28 |
| 13-11-2025 | 10942.00 | 3180.00 | 2876.00 | 2058.50 | 37650.00 | 14855.00 | 5.29 |
| 12-11-2025 | 10833.00 | 3179.50 | 2856.00 | 2044.00 | 37000.00 | 14845.00 | 5.27 |
| 11-11-2025 | 10777.00 | 3172.00 | 2841.00 | 2037.00 | 36300.00 | 14850.00 | 5.32 |
| 10-11-2025 | 10800.00 | 3296.00 | 2867.50 | 2043.50 | 36240.00 | 14920.00 | 5.36 |
