| Data | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dolar |
|---|
| 28-08-2026 | 14535.00 | 4070.00 | 3222.00 | 1880.00 | 55125.00 | 16850.00 | 5.16 |
| 27-08-2026 | 14490.00 | 4107.00 | 3212.50 | 1872.00 | 54950.00 | 16660.00 | 5.16 |
| 26-08-2026 | 14525.00 | 4107.00 | 3227.50 | 1866.00 | 55300.00 | 16895.00 | 5.15 |
| 25-08-2026 | 14425.00 | 3987.00 | 3188.00 | 1867.00 | 55700.00 | 16780.00 | 5.15 |
| 24-08-2026 | 14344.00 | 3985.00 | 3215.50 | 1862.50 | 55900.00 | 16940.00 | 5.16 |
| 21-08-2026 | 14291.00 | 3980.00 | 3227.00 | 1857.00 | 55900.00 | 16860.00 | 5.19 |
| 20-08-2026 | 14170.00 | 3865.50 | 3182.00 | 1848.00 | 54850.00 | 16660.00 | 5.17 |
| 19-08-2026 | 14180.00 | 3750.00 | 3191.50 | 1827.00 | 54375.00 | 16690.00 | 5.20 |
| 18-08-2026 | 14335.00 | 3795.00 | 3219.00 | 1840.50 | 55550.00 | 16740.00 | 5.20 |
| 17-08-2026 | 14850.00 | 3855.00 | 3272.00 | 1851.50 | 56225.00 | 16670.00 | 5.22 |
| 14-08-2026 | 14545.00 | 3875.00 | 3248.00 | 1846.00 | 56075.00 | 16575.00 | 5.19 |
| 13-08-2026 | 14285.00 | 3806.00 | 3279.00 | 1856.00 | 56150.00 | 16690.00 | 5.16 |
| 12-08-2026 | 14376.00 | 3852.00 | 3307.50 | 1880.00 | 56050.00 | 16725.00 | 5.13 |
| 11-08-2026 | 14424.50 | 3822.00 | 3373.00 | 1878.00 | 55305.00 | 16640.00 | 5.10 |
| 10-08-2026 | 14290.00 | 3786.00 | 3327.50 | 1858.00 | 55900.00 | 16775.00 | 5.09 |
| 07-08-2026 | 14240.00 | 3785.00 | 3279.50 | 1840.50 | 56100.00 | 16745.00 | 5.10 |
| 06-08-2026 | 14455.00 | 3857.00 | 3261.00 | 1851.00 | 56500.00 | 16595.00 | 5.12 |
| 05-08-2026 | 14167.50 | 3737.00 | 3229.00 | 1845.00 | 56225.00 | 16915.00 | 5.11 |
| 04-08-2026 | 14195.00 | 3730.00 | 3271.00 | 1847.00 | 55700.00 | 17125.00 | 5.07 |
| 03-08-2026 | 13945.00 | 3751.00 | 3260.00 | 1828.00 | 55200.00 | 16785.00 | 5.08 |
| 31-07-2026 | 13834.00 | 3710.50 | 3196.00 | 1851.50 | 54660.00 | 17100.00 | 5.07 |
| 30-07-2026 | 13795.00 | 3662.00 | 3231.00 | 1863.00 | 54125.00 | 16945.00 | 5.12 |
| 29-07-2026 | 13633.00 | 3639.00 | 3207.00 | 1877.00 | 53990.00 | 17000.00 | 5.12 |
| 28-07-2026 | 13643.50 | 3631.50 | 3159.50 | 1856.00 | 53600.00 | 16860.00 | 5.10 |
| 27-07-2026 | 13810.00 | 3685.50 | 3192.00 | 1859.00 | 54200.00 | 17160.00 | 5.07 |
